Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | CEX.IO | 233,275,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.04 | 0.510 | 2.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 1.04 | UST |
SUSHIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
19 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
18 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
17 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
16 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
15 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
14 May 2024 | 1.05 | 0.010 | 1.46% | 1.05 | 1.05 | 1.05 | 384.00 |
13 May 2024 | 1.03 | 0.040 | 3.52% | 1.03 | 1.03 | 1.03 | 195.00 |
12 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
11 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
10 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
09 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
08 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
07 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
06 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
05 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
04 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
03 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
02 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
01 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
30 Apr 2024 | 0.995 | -0.025 | -2.45% | 0.995 | 0.995 | 0.995 | 200.00 |
29 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
28 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
27 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
26 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
25 Apr 2024 | 1.02 | 0.210 | 25.15% | 1.03 | 1.03 | 1.02 | 317.00 |
23 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
22 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
21 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
20 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |