PLUS1
12.59
0.11 (0.88%)
0.11 (0.88%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 306,732 |
|
|||||
| News | (5) | ||||||
| Day High | 13.12 | Low High |
|||||
| Day Low | 12.45 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Public Education Inc | APEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.88% | 12.59 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.47 | 12.45 | 13.12 | 12.59 | 12.48 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,665 | 306,732 | US$ 12.69 | US$ 3,891,616 | - | 7.825 - 24.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:17:48 | formt | 68,702 | US$ 12.59 | USD |
Period:
Draw Mode:
American Public Education Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 237.86M | 18.89M | 15.50M | US$ 418.80M | US$ -100.09M | 1.02 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -1.40k | 7.40% |
American Public Education News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/2/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/2/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/2/2023 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/2/2023 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/2/2023 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/1/2023 | 00:58 | PR Newswire (US) | Graduate School USA Names J.R. "Pepe" Carreras President |
| 29/12/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/12/2022 | 08:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2022 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/12/2022 | 01:03 | PR Newswire (US) | Rasmussen University to Open New Campus in Topeka, Kansas |
| 02/12/2022 | 00:57 | PR Newswire (US) | Rasmussen University Launches Three Post-Graduate Nursing.. |
| 23/11/2022 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical APEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 13.12 | 11.7804 | 12.20 | 125,831 | 0.35 | 2.86% |
| 1 Month | 13.53 | 13.74 | 11.75 | 12.47 | 116,839 | -0.94 | -6.95% |
| 3 Months | 13.57 | 14.22 | 11.75 | 12.95 | 122,995 | -0.98 | -7.22% |
| 6 Months | 15.87 | 16.34 | 7.825 | 10.54 | 191,660 | -3.28 | -20.67% |
| 1 Year | 21.48 | 24.02 | 7.825 | 12.43 | 129,961 | -8.89 | -41.39% |
| 3 Years | 23.99 | 41.0877 | 7.825 | 22.21 | 111,319 | -11.40 | -47.52% |
| 5 Years | 25.20 | 46.15 | 7.825 | 26.15 | 108,292 | -12.61 | -50.04% |