APEI APEI

American Public Education Share Price - APEI

Buy
Sell
12.59
0.11 (0.88%)
Upgrade to Real-Time
Afterhours (Closed)
12.59
Volume 306,732
Bid Price 11.91
Ask Price 13.40
News (5)
Day High 13.12

Low
7.825

52 Week Range

High
24.02

Day Low 12.45
Stock Name Stock Symbol Market Stock Type
American Public Education Inc APEI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 0.88% 12.59 12:00:00
Open Price Low Price High Price Close Price Previous Close
12.47 12.45 13.12 12.59 12.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,665 306,732 US$ 12.69 US$ 3,891,616 - 7.825 - 24.02
Last Trade Type Quantity Price Currency
08:17:48 formt 68,702 US$ 12.59 USD

Period:

Draw Mode:

American Public Education Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 237.86M 18.89M 15.50M US$ 418.80M US$ -100.09M 1.02 -2.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -1.40k 7.40%

more financials information »

American Public Education News

Date Time Source News Article
03/2/202308:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202308:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202308:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202308:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202300:58PR Newswire (US)Graduate School USA Names J.R. "Pepe" Carreras President
29/12/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202208:10Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202208:02Edgar (US Regulatory)Current Report Filing (8-k)
13/12/202201:03PR Newswire (US)Rasmussen University to Open New Campus in Topeka, Kansas
02/12/202200:57PR Newswire (US)Rasmussen University Launches Three Post-Graduate Nursing..
23/11/202208:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical APEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2413.1211.780412.20125,8310.352.86%
1 Month13.5313.7411.7512.47116,839-0.94-6.95%
3 Months13.5714.2211.7512.95122,995-0.98-7.22%
6 Months15.8716.347.82510.54191,660-3.28-20.67%
1 Year21.4824.027.82512.43129,961-8.89-41.39%
3 Years23.9941.08777.82522.21111,319-11.40-47.52%
5 Years25.2046.157.82526.15108,292-12.61-50.04%
Your Recent History
NASDAQ
APEI
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:25:19