12.59
0.11 (0.88%)
0.11 (0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 306,732 |
|
|||||
News | (5) | ||||||
Day High | 13.12 | Low High |
|||||
Day Low | 12.45 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
American Public Education Inc | APEI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.47 | 12.45 | 13.12 | 12.59 | 12.48 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,665 | 306,732 | US$ 12.69 | US$ 3,891,616 | - | 7.825 - 24.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:17:48 | formt | 68,702 | US$ 12.59 | USD |
American Public Education Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 237.86M | 18.89M | 15.50M | US$ 418.80M | US$ -100.09M | 1.02 | -2.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -1.40k | 7.40% |
American Public Education News
Date | Time | Source | News Article |
---|---|---|---|
03/2/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03/2/2023 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
19/1/2023 | 00:58 | PR Newswire (US) | Graduate School USA Names J.R. "Pepe" Carreras President |
29/12/2022 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
24/12/2022 | 08:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
16/12/2022 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
13/12/2022 | 01:03 | PR Newswire (US) | Rasmussen University to Open New Campus in Topeka, Kansas |
02/12/2022 | 00:57 | PR Newswire (US) | Rasmussen University Launches Three Post-Graduate Nursing.. |
23/11/2022 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical APEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.24 | 13.12 | 11.7804 | 12.20 | 125,831 | 0.35 | 2.86% |
1 Month | 13.53 | 13.74 | 11.75 | 12.47 | 116,839 | -0.94 | -6.95% |
3 Months | 13.57 | 14.22 | 11.75 | 12.95 | 122,995 | -0.98 | -7.22% |
6 Months | 15.87 | 16.34 | 7.825 | 10.54 | 191,660 | -3.28 | -20.67% |
1 Year | 21.48 | 24.02 | 7.825 | 12.43 | 129,961 | -8.89 | -41.39% |
3 Years | 23.99 | 41.0877 | 7.825 | 22.21 | 111,319 | -11.40 | -47.52% |
5 Years | 25.20 | 46.15 | 7.825 | 26.15 | 108,292 | -12.61 | -50.04% |