Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Public Education Inc | APEI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.64 | 12.485 | 12.87 | 12.52 | 12.57 |
APEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.05 | 13.53 | 12.24 | 12.82 | 95,269 | -0.53 | -4.06% |
1 Month | 12.57 | 15.4999 | 12.24 | 13.82 | 126,029 | -0.05 | -0.40% |
3 Months | 12.61 | 16.39 | 10.1501 | 12.58 | 161,958 | -0.09 | -0.71% |
6 Months | 4.72 | 16.39 | 4.05 | 11.14 | 127,600 | 7.80 | 165.25% |
1 Year | 6.34 | 16.39 | 3.76 | 8.03 | 132,229 | 6.18 | 97.48% |
3 Years | 34.12 | 34.12 | 3.76 | 12.83 | 140,869 | -21.60 | -63.31% |
5 Years | 34.35 | 41.0877 | 3.76 | 17.87 | 123,971 | -21.83 | -63.55% |
APEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 12.57 | -0.04 | -0.32% | 12.3713 | 12.75 | 12.24 | 80,520 |
16 Apr 2024 | 12.61 | -0.08 | -0.63% | 12.59 | 12.835 | 12.43 | 107,650 |
13 Apr 2024 | 12.69 | -0.21 | -1.63% | 12.93 | 12.93 | 12.329 | 83,207 |
12 Apr 2024 | 12.90 | -0.32 | -2.42% | 13.19 | 13.36 | 12.89 | 94,943 |
11 Apr 2024 | 13.22 | -0.21 | -1.56% | 13.05 | 13.53 | 13.02 | 110,023 |
10 Apr 2024 | 13.43 | 0.29 | 2.21% | 13.35 | 13.43 | 12.91 | 112,496 |
09 Apr 2024 | 13.14 | -0.15 | -1.13% | 13.35 | 13.45 | 12.685 | 128,056 |
06 Apr 2024 | 13.29 | -0.51 | -3.70% | 13.71 | 13.87 | 13.105 | 113,367 |
05 Apr 2024 | 13.80 | -0.41 | -2.89% | 14.25 | 14.6099 | 13.59 | 112,337 |
04 Apr 2024 | 14.21 | 0.03 | 0.21% | 14.27 | 14.69 | 14.0104 | 86,539 |
03 Apr 2024 | 14.18 | -0.01 | -0.07% | 13.90 | 14.26 | 13.80 | 54,596 |
02 Apr 2024 | 14.19 | -0.01 | -0.07% | 14.98 | 14.98 | 14.03 | 136,120 |
29 Mar 2024 | 14.20 | -0.50 | -3.40% | 14.65 | 14.905 | 14.09 | 88,330 |
28 Mar 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.76 | 14.105 | 167,933 |
27 Mar 2024 | 14.50 | -0.16 | -1.09% | 15.22 | 15.4999 | 14.421 | 147,800 |
26 Mar 2024 | 14.66 | 1.09 | 8.03% | 13.57 | 14.69 | 13.57 | 311,668 |
23 Mar 2024 | 13.57 | -0.36 | -2.58% | 14.24 | 14.24 | 13.41 | 104,750 |
22 Mar 2024 | 13.93 | -0.01 | -0.07% | 13.94 | 14.14 | 13.63 | 124,819 |
21 Mar 2024 | 13.94 | 1.18 | 9.25% | 12.57 | 14.19 | 12.57 | 229,397 |
20 Mar 2024 | 12.76 | 0.40 | 3.24% | 12.67 | 13.19 | 12.55 | 107,467 |
19 Mar 2024 | 12.36 | 0.00 | 0.00% | 12.45 | 12.80 | 11.9289 | 118,616 |