PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Public Education Inc | APEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 12.24% | 5.50 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.95 | 5.46 | 5.42 | 4.90 |
APEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 5.46 | 4.44 | 4.83 | 293,416 | 0.92 | 20.09% |
| 1 Month | 10.49 | 11.17 | 3.78 | 5.16 | 598,993 | -4.99 | -47.57% |
| 3 Months | 13.22 | 13.74 | 3.78 | 7.21 | 299,320 | -7.72 | -58.4% |
| 6 Months | 9.03 | 14.22 | 3.78 | 8.96 | 211,493 | -3.53 | -39.09% |
| 1 Year | 21.52 | 22.5899 | 3.78 | 9.79 | 177,674 | -16.02 | -74.44% |
| 3 Years | 22.81 | 41.0877 | 3.78 | 19.61 | 126,073 | -17.31 | -75.89% |
| 5 Years | 43.20 | 46.15 | 3.78 | 23.48 | 114,705 | -37.70 | -87.27% |
APEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 5.42 | 0.52 | 10.61% | 4.95 | 5.46 | 4.95 | 310,281 |
| 31 Mar 2023 | 4.90 | 0.15 | 3.16% | 4.79 | 5.067 | 4.75 | 251,258 |
| 30 Mar 2023 | 4.75 | -0.08 | -1.66% | 4.87 | 4.94 | 4.68 | 219,185 |
| 29 Mar 2023 | 4.83 | -0.19 | -3.78% | 5.02 | 5.02 | 4.705 | 281,876 |
| 28 Mar 2023 | 5.02 | 0.35 | 7.49% | 4.72 | 5.11 | 4.705 | 334,596 |
| 25 Mar 2023 | 4.67 | 0.03 | 0.65% | 4.58 | 4.72 | 4.44 | 380,164 |
| 24 Mar 2023 | 4.64 | 0.37 | 8.67% | 4.45 | 4.8189 | 4.41 | 565,337 |
| 23 Mar 2023 | 4.27 | 0.24 | 5.96% | 4.14 | 4.75 | 4.13 | 665,072 |
| 22 Mar 2023 | 4.03 | 0.08 | 2.03% | 4.06 | 4.40 | 3.93 | 784,659 |
| 21 Mar 2023 | 3.95 | -0.12 | -2.95% | 4.20 | 4.25 | 3.78 | 1,333,072 |
| 18 Mar 2023 | 4.07 | -0.38 | -8.54% | 4.40 | 4.61 | 4.06 | 2,028,404 |
| 17 Mar 2023 | 4.45 | -0.11 | -2.41% | 4.60 | 4.65 | 4.1501 | 1,148,447 |
| 16 Mar 2023 | 4.56 | -4.70 | -50.76% | 7.05 | 7.51 | 4.46 | 2,882,826 |
| 15 Mar 2023 | 9.26 | 0.05 | 0.54% | 9.51 | 9.51 | 8.84 | 261,207 |
| 14 Mar 2023 | 9.21 | -0.57 | -5.83% | 9.74 | 9.75 | 9.13 | 151,966 |
| 11 Mar 2023 | 9.78 | -0.96 | -8.94% | 10.79 | 10.90 | 9.665 | 215,660 |
| 10 Mar 2023 | 10.74 | -0.30 | -2.72% | 11.03 | 11.165 | 10.73 | 203,301 |
| 09 Mar 2023 | 11.04 | -0.10 | -0.9% | 11.07 | 11.10 | 10.775 | 177,923 |
| 08 Mar 2023 | 11.14 | 0.79 | 7.63% | 10.36 | 11.17 | 10.36 | 157,820 |
| 07 Mar 2023 | 10.35 | 0.06 | 0.58% | 10.31 | 10.42 | 10.09 | 251,091 |
| 04 Mar 2023 | 10.29 | -0.07 | -0.68% | 10.49 | 10.54 | 10.05 | 142,491 |
| 03 Mar 2023 | 10.36 | -0.09 | -0.86% | 10.45 | 10.63 | 10.31 | 124,645 |
