Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.02
High
0.265
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G6 Materials Corp | GGG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 05:44:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.075 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 13,062 | - | 0.02 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:22 | 1,000 | $ 0.075 | CAD |
G6 Materials News
Real-Time news about G6 Materials Corp (TSX Venture Exchange): 0 recent articles
Historical GGG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.075 | 0.0802627 | 33,307 | -0.005 | -6.25% |
| 1 Month | 0.09 | 0.095 | 0.075 | 0.0826051 | 12,590 | -0.015 | -16.67% |
| 3 Months | 0.09 | 0.10 | 0.075 | 0.0888188 | 13,462 | -0.015 | -16.67% |
| 6 Months | 0.19 | 0.19 | 0.075 | 0.0987083 | 11,191 | -0.115 | -60.53% |
| 1 Year | 0.035 | 0.265 | 0.02 | 0.0527647 | 28,676 | 0.04 | 114.29% |
| 3 Years | 0.22 | 0.265 | 0.02 | 0.0989633 | 72,904 | -0.145 | -65.91% |
| 5 Years | 0.075 | 0.47 | 0.02 | 0.1189132 | 145,480 | 0.00 | 0.00% |
