Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G6 Materials Corp | GGG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.085 | 0.075 |
GGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.07 | 0.0707722 | 45,428 | 0.005 | 6.25% |
| 1 Month | 0.095 | 0.095 | 0.07 | 0.0762062 | 23,367 | -0.01 | -10.53% |
| 3 Months | 0.085 | 0.10 | 0.07 | 0.0846544 | 16,406 | 0.00 | 0.00% |
| 6 Months | 0.16 | 0.19 | 0.07 | 0.0933364 | 12,679 | -0.075 | -46.88% |
| 1 Year | 0.035 | 0.265 | 0.02 | 0.0534109 | 29,088 | 0.05 | 142.86% |
| 3 Years | 0.205 | 0.265 | 0.02 | 0.0979179 | 72,676 | -0.12 | -58.54% |
| 5 Years | 0.08 | 0.47 | 0.02 | 0.1188852 | 145,550 | 0.005 | 6.25% |
GGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.09 | 0.09 | 0.085 | 34,000 |
| 26 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 7,000 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 157,650 |
| 23 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.08 | 4,000 |
| 20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 13,062 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 58,000 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 56,003 |
| 16 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 12,224 |
| 13 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 7,000 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 9,000 |
| 10 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,194 |
| 09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 350 |
| 06 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 182 |
| 05 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 200 |
| 03 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.08 | 17,127 |
| 02 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 7,507 |
| 29 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
