ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
US$ 1.15
-0.050
(
-4.17%
)
Info
Rank Rank 232
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.15
Exchange
GDAX
Ask
US$ 1.15
Last Trade Time
06:40:43
Volume (24h)
$ 7,032,602
Last Trade Size
69.76
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 1.15
Fully Diluted Market Cap
US$ 125,350,836
Genesis Date
09/1/2020
Days Range 1.13-1.22
52 Weeks Range 1.05-5.19
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.15Binance551201.8/cdn/crypto/logos/exchanges/BINA.png$ 648,812.841741761798UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT57.1225742652Recently
1.15Coinbase171328.479/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202,313.721741761751UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD17.7552463824Recently
1.15OKX108130.462486/cdn/crypto/logos/exchanges/OKEX.png$ 126,919.051741761770UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT11.2058603105Recently
1.15HTX28546.3437/cdn/crypto/logos/exchanges/HUOB.png$ 33,524.811741761796UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT4https://www.huobi.com/en-us/exchange/uma_usdt2.95833692489Recently
1.15LBank26174.57/cdn/crypto/logos/exchanges/LBNK.png$ 30,676.241741761802UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT5https://www.lbank.info/exchange/uma/usdt2.71254342545Recently
1.05Bitvavo20455.4680827/cdn/crypto/logos/exchanges/BITV.png€ 22,421.271741761800UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR6https://account.bitvavo.com/markets/UMA-EUR2.11985700098Recently
1.15Gate.io17148.16/cdn/crypto/logos/exchanges/GATE.png$ 20,004.401741761603UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT1.77711147371Recently
1.16Kucoin17107.3644/cdn/crypto/logos/exchanges/KUCN.png$ 20,328.971741760920UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT8https://trade.kucoin.com/UMA-USDT1.7728837123215 minutes ago
1.15DigiFinex16336.7/cdn/crypto/logos/exchanges/DGFX.png$ 19,259.701741761206UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT9https://www.digifinex.com/en-ww/trade/USDT/UMA1.6930176189510 minutes ago
1.411E-5Binance6502.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0920321741761782UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC10https://www.binance.com/en/trade/UMA_BTC0.673872144757Recently
1.14Kraken1227.05428319/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,430.031741761518UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD11https://trade.kraken.com/markets/kraken/UMA/USD0.12716304522Recently
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD12https://crypto.com/exchange/trade/UMA_USD0.06105007004636 days ago
1.16Gemini187.655855/cdn/crypto/logos/exchanges/GEMN.pngUS$ 223.901741670308UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD13https://gemini.com/?symbol=UMAUSD0.01944729772931 day ago
1.07Bitstamp10/cdn/crypto/logos/exchanges/BSTP.png€ 10.701741761122UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR14https://www.bitstamp.net/markets/uma/eur0.0010363277889411 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD15https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC16https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT17https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR18https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741737727UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC19https://www.bitstamp.net/markets/uma/btc07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741737727UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR21https://pro.coinbase.com/trade/UMA-EUR07 hours ago
1.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741761659UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD22https://www.bitstamp.net/markets/uma/usd0Recently
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741737727UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC23https://pro.coinbase.com/trade/UMA-BTC07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH24https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741737727UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP07 hours ago
1.498E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741761337UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC26https://hitbtc.com/UMA-to-BTC08 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741737742UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH27https://www.huobi.com/en-us/exchange/uma_eth07 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741761457UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT28https://www.bibox.com/en/exchange/basic/UMA_USDT06 minutes ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741737742UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC29https://www.huobi.com/en-us/exchange/uma_btc07 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741737729UMA/USDhttps://cex.io/uma-usdUSD30https://cex.io/uma-usd07 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737729UMA/USDThttps://cex.io/uma-usdtUSDT31https://cex.io/uma-usdt07 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741737724UMA/ETHhttps://cex.io/uma-ethETH32https://cex.io/uma-eth07 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741761458UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH33https://www.bibox.com/en/exchange/basic/UMA_ETH06 minutes ago
1.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741737728UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT34https://exchange.latoken.com/exchange/UMA-USDT07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT35https://poloniex.com/exchange#USDT_UMA0-
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741737720UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD07 hours ago
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741737721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH37https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741737722UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH38https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 hours ago
1.545E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741737728UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC39https://exchange.latoken.com/exchange/UMA-BTC07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC41https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.33-0.18-13.53383458651.051.4597987.22801CX
41.69-0.54-31.95266272191.051.86391976.361427CX
123.3-2.15-65.15151515151.053.31274830.222969CX
262.2-1.05-47.72727272731.054.44295005.829295CX
524.68-3.53-75.42735042741.055.19307543.332391CX
1567.06-5.91-83.7110481586124341513.812209CX
26017.73866752-16.58866752-93.5169876841144.99382442.639021CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225

Your Recent History

Delayed Upgrade Clock