We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02087 | Binance | 124267951.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,550,599.39 | 1737373326 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 56.7070811936 | Recently |
0.02083 | OKX | 33769104.853 | /cdn/crypto/logos/exchanges/OKEX.png | $ 686,569.65 | 1737373324 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 15.409824867 | Recently |
0.020843 | DigiFinex | 25260135.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 513,952.22 | 1737373057 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 11.526934448 | Recently |
0.02087 | LBank | 8073255.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 164,665.19 | 1737373325 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 4 | https://www.lbank.info/exchange/zil/usdt | 3.68406137634 | Recently |
0.02084 | Kucoin | 6981223.243 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,142.16 | 1737373325 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 3.18573524529 | Recently |
0.02082 | Gate.io | 6001279.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 121,290.87 | 1737372177 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 2.73855862387 | 19 minutes ago |
6.22E-6 | DigiFinex | 4121477 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 25.47 | 1737373000 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.88074984634 | 5 minutes ago |
0.02016 | Bitvavo | 2847417.91108 | /cdn/crypto/logos/exchanges/BITV.png | € 55,086.37 | 1737373326 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 1.29935962247 | Recently |
1.9E-7 | Binance | 2419657 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.466910 | 1737373301 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 9 | https://www.binance.com/en/trade/ZIL_BTC | 1.10415987544 | Recently |
0.020857 | HTX | 2212408.4674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,079.85 | 1737373317 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.00958634128 | Recently |
0.020846 | Crypto.com | 1459120 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29,028.38 | 1737373324 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.665838900907 | Recently |
6.16E-6 | Kucoin | 606150.6537 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.74 | 1737373268 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 12 | https://trade.kucoin.com/ZIL-ETH | 0.276604175834 | Recently |
6.18E-6 | Binance | 514741 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.17 | 1737373326 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 13 | https://www.binance.com/en/trade/ZIL_ETH | 0.2348912918 | Recently |
6.17E-6 | LATOKEN | 285481.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.76 | 1737372401 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.130273421666 | 15 minutes ago |
0.02082 | LATOKEN | 272218.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,544.20 | 1737372881 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.124221037688 | 7 minutes ago |
1.9E-7 | Kucoin | 45972.2028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008735 | 1737360850 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0209784534408 | 3 hours ago |
0.019731 | Crypto.com | 2500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49.33 | 1737331497 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZIL_USDT | 0.00114082272347 | 12 hours ago |
1.9E-7 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000019 | 1737370666 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 4.56329089387E-7 | 44 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 19 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737331331 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 21 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 12 hours ago |
0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 22 | https://cex.io/zil-usdt | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737331331 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 24 | https://www.bitfinex.com/t/ZIL:USD | 0 | 12 hours ago |
6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 25 | https://gate.io/trade/ZIL_ETH | 0 | 12 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737372769 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 9 minutes ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 12 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 12 hours ago |
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 31 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 12 hours ago |
0.019769 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 32 | https://hitbtc.com/ZIL-to-USD | 0 | 12 hours ago |
0.021801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | 12 hours ago |
2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737363094 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02098 | -0.000134 | -0.638703527169 | 0.019029 | 0.021705 | 299333.65933 | CX |
4 | 0.020815 | 3.1E-5 | 0.148931059332 | 0.019029 | 0.02503 | 552931.284879 | CX |
12 | 0.014281 | 0.006565 | 45.9701701562 | 0.012519 | 0.03632 | 322312.981919 | CX |
26 | 0 | 0 | 0 | 0 | 0.03632 | 186537.702133 | CX |
52 | 0 | 0 | 0 | 0 | 0.0442 | 133465.422949 | CX |
156 | 0.059233 | -0.038387 | -64.8067800044 | 0.010973 | 0.22779 | 378007.825528 | CX |
260 | 0.00530895 | 0.01553705 | 292.657681839 | 0.00239952 | 9875.84265 | 36746423.6947 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions