S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

XGT Guten Check$XGT

US$ 0.329954

-0.007436

(

-2.20%

)

Official Links

Website

Website

Announcement

Announcement

Info

Rank

Rank 1134

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.330779

Exchange

-

Ask

US$ 4.87

Last Trade Time

05:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013778

Fully Diluted Market Cap

US$ 98,986,296

Genesis Date

30/5/2018

Days Range 0.326777-0.338254

52 Weeks Range 0.198688-0.43608

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	0	19 hours ago
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	0	19 hours ago
0.00025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33611276	-0.00615844	-1.83225415185	0.33434052	0.35493284	0	CX
4	0.33684004	-0.00688572	-2.04421065857	0.31966836	0.38025464	0	CX
12	0.39265904	-0.06270472	-15.9692541397	0.31324744	0.43608	0	CX
26	0.26351612	0.0664382	25.2121957473	0.235562	0.43608	0	CX
52	0.28307508	0.04687924	16.5607089116	0.19868804	0.43608	0	CX
156	0.17579872	0.1541556	87.688693069	0.06203952	0.43608	0	CX
260	0.02504	0.30491432	1217.70894569	0.023412	0.43608	0	CX

Guten is a digital car service bringing normal price to every emergency.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Convert $XGT

$XGT/BTC 0.00000400 BTC +0.00%	$XGT/EUR 0.304800 € -2.23%
$XGT/USD $ 0.329954 -2.20%	$XGT/GBP £ 0.254853 -2.26%

Get latest trends and ideas inside Investors-Hub

Join our community

XGT Guten Check

Merit Medical Systems

WisdomTree Issuer ICAV

Yieldmax Msft Option Inc...

Eu Mfa Tf 3% Mz53 Eur

CRSP ISS US Large Cap ES...

Intesa Sanpaolo

Intesa Sanpaolo

Solactive leveraged shor...

Rockefeller California M...

Wisdomtree S&p 500 Vix S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions