Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALL ART | AARTUSD | Crypto | 678,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000712 | 0.000712 | 0.000712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000712 | 0.000523 - 0.004243 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:48:14 | 17,367.78 | 0.000712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AART | |||
AARTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000897 | 0.000924 | 0.000702 | 12,158,400.00 | -0.000185 | -20.62% |
| 1 Month | 0.000893 | 0.001505 | 0.000702 | 10,382,484.37 | -0.000181 | -20.25% |
| 3 Months | 0.002524 | 0.003142 | 0.000702 | 7,631,698.00 | -0.001812 | -71.79% |
| 6 Months | 0.001845 | 0.004243 | 0.000686 | 8,445,816.81 | -0.001133 | -61.41% |
| 1 Year | 0.000852 | 0.004243 | 0.000523 | 11,053,892.51 | -0.00014 | -16.45% |
| 3 Years | 0.016037 | 0.016077 | 0.000523 | 6,192,485.58 | -0.015325 | -95.56% |
| 5 Years | 0.016037 | 0.016077 | 0.000523 | 6,192,485.58 | -0.015325 | -95.56% |
AARTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 12,971,037.00 |
| 30 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 13,036,474.00 |
| 29 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 13,829,192.00 |
| 28 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000867 | 0.00088 | 0.000702 | 13,698,013.00 |
| 27 May 2024 | 0.000727 | -0.000023 | -3.07% | 0.00075 | 0.000754 | 0.000712 | 13,212,547.00 |
| 26 May 2024 | 0.000749 | -0.000108 | -12.59% | 0.000856 | 0.000859 | 0.000709 | 10,650,223.00 |
| 25 May 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000801 | 10,366,245.00 |
| 24 May 2024 | 0.000864 | -0.000034 | -3.79% | 0.000897 | 0.000924 | 0.000821 | 10,316,103.00 |
| 23 May 2024 | 0.000898 | -0.00005 | -5.27% | 0.000947 | 0.000951 | 0.000886 | 10,815,170.00 |
| 22 May 2024 | 0.000948 | -0.00000400 | -0.42% | 0.000954 | 0.000987 | 0.000921 | 10,199,174.00 |
| 21 May 2024 | 0.000952 | 0.000031 | 3.37% | 0.000837 | 0.001448 | 0.000811 | 11,690,731.00 |
| 20 May 2024 | 0.000921 | -0.000017 | -1.81% | 0.000937 | 0.000941 | 0.000889 | 10,231,825.00 |
| 19 May 2024 | 0.000937 | 0.000011 | 1.19% | 0.000927 | 0.000976 | 0.000926 | 11,156,650.00 |
| 18 May 2024 | 0.000927 | 0.000044 | 4.98% | 0.000883 | 0.000966 | 0.00088 | 10,507,899.00 |
| 17 May 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000881 | 0.00093 | 0.000873 | 10,519,925.00 |
| 16 May 2024 | 0.000881 | 0.000045 | 5.38% | 0.000837 | 0.000882 | 0.000811 | 10,423,605.00 |
| 15 May 2024 | 0.000836 | -0.000049 | -5.54% | 0.000884 | 0.000888 | 0.000801 | 10,793,718.00 |
| 14 May 2024 | 0.000885 | -0.000082 | -8.48% | 0.000903 | 0.001377 | 0.000881 | 10,246,112.00 |
| 13 May 2024 | 0.000967 | 0.000065 | 7.21% | 0.000903 | 0.000997 | 0.0009 | 7,337,344.00 |
| 12 May 2024 | 0.000902 | 0.000029 | 3.32% | 0.000874 | 0.000909 | 0.000867 | 10,145,887.00 |
| 11 May 2024 | 0.000873 | -0.000037 | -4.06% | 0.000909 | 0.000916 | 0.000866 | 9,567,464.00 |
| 10 May 2024 | 0.00091 | 0.000019 | 2.13% | 0.000893 | 0.000925 | 0.000887 | 9,860,348.00 |
| 09 May 2024 | 0.000892 | -0.000044 | -4.70% | 0.000934 | 0.000942 | 0.000887 | 8,662,832.00 |
| 08 May 2024 | 0.000936 | -0.000016 | -1.68% | 0.000951 | 0.000977 | 0.000933 | 10,473,459.00 |
| 07 May 2024 | 0.000951 | 0.000011 | 1.17% | 0.000986 | 0.001505 | 0.000909 | 7,348,335.00 |
| 06 May 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000951 | 0.000908 | 10,590,364.00 |
| 05 May 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000902 | 9,909,781.00 |
| 04 May 2024 | 0.000932 | -0.000085 | -8.36% | 0.000986 | 0.001022 | 0.000919 | 7,110,387.00 |
| 03 May 2024 | 0.001016 | 0.000123 | 13.71% | 0.000893 | 0.001024 | 0.000869 | 8,009,743.00 |
| 02 May 2024 | 0.000894 | -0.000043 | -4.59% | 0.000933 | 0.000936 | 0.000844 | 8,319,211.00 |
