Volume | 1,175 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 7.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 8.10 | 8.10 | 8.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 1,175 | US$ 7.7429 | US$ 9,098 | - | 0.48 - 13.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:33:15 | 20 | US$ 6.80 | USD |
Zivo Bioscience (QB) News
Date | Time | Source | News Article |
---|---|---|---|
15/12/2023 | 07:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/12/2023 | 08:42 | Edgar (US Regulatory) | Form 8-K - Current report |
02/12/2023 | 09:03 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
Historical ZIVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 8.10 | 7.00 | 8.00 | 647 | 0.80 | 10.96% |
1 Month | 7.50 | 8.10 | 6.81 | 7.63 | 836 | 0.60 | 8.00% |
3 Months | 7.6725 | 10.21 | 6.25 | 7.98 | 1,981 | 0.4275 | 5.57% |
6 Months | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.11 | 714.07% |
1 Year | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.11 | 714.07% |
3 Years | 0.777 | 13.00 | 0.48 | 1.48 | 32,395 | 7.32 | 942.47% |
5 Years | 0.586368 | 13.00 | 0.30 | 0.8154321 | 65,251 | 7.51 | 1,281.39% |