Volume | 510 |
|
|||||
News | - | ||||||
Day High | 7.10 | Low High |
|||||
Day Low | 7.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 7.05 | 7.10 | 7.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 510 | US$ 7.10 | US$ 3,621 | - | 0.48 - 13.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:04 | 8 | US$ 7.00 | USD |
Zivo Bioscience Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 3.02B | 428.53M | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zivo Bioscience (QB) News
Date | Time | Source | News Article |
---|---|---|---|
15/12/2023 | 07:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/12/2023 | 08:42 | Edgar (US Regulatory) | Form 8-K - Current report |
02/12/2023 | 09:03 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
Historical ZIVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.285 | 7.99 | 7.05 | 7.57 | 2,313 | -0.235 | -3.23% |
1 Month | 6.81 | 8.10 | 6.55 | 7.43 | 1,107 | 0.24 | 3.52% |
3 Months | 7.51 | 10.21 | 6.55 | 8.07 | 1,789 | -0.46 | -6.13% |
6 Months | 0.995 | 13.00 | 0.48 | 3.20 | 11,519 | 6.06 | 608.54% |
1 Year | 0.995 | 13.00 | 0.48 | 3.20 | 11,519 | 6.06 | 608.54% |
3 Years | 0.7974 | 13.00 | 0.48 | 1.68 | 26,354 | 6.25 | 784.12% |
5 Years | 0.68823 | 13.00 | 0.30 | 0.8219618 | 63,487 | 6.36 | 924.37% |