Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | Crypto | 1,449,678,046 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -1.41% | 0.02793 | 0.02793 | 0.02825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02833 | 0.02844 | 0.02793 | 0.02833 | 0.021993 - 0.067452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:03:04 | 0.200400 | 0.0702 | ETH |
AAVEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02356 | 0.02898 | 0.0231 | 4,055.33 | 0.00437 | 18.55% |
| 1 Month | 0.02729 | 0.02898 | 0.02226 | 2,390.87 | 0.00064 | 2.35% |
| 3 Months | 0.03563 | 0.03748 | 0.02226 | 2,263.07 | -0.0077 | -21.61% |
| 6 Months | 0.04778 | 0.05045 | 0.021993 | 2,988.25 | -0.01985 | -41.54% |
| 1 Year | 0.03646 | 0.067452 | 0.021993 | 2,963.88 | -0.00853 | -23.40% |
| 3 Years | 0.1104 | 1.43 | 0.021993 | 5,012.46 | -0.08247 | -74.70% |
| 5 Years | 0.130 | 1.43 | 0.021993 | 5,963.14 | -0.10207 | -78.52% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0282 | -0.0003 | -1.05% | 0.02857 | 0.02898 | 0.0277 | 621.00 |
| 30 Jun 2024 | 0.0285 | 0.00076 | 2.74% | 0.02774 | 0.02879 | 0.0277 | 2,154.00 |
| 29 Jun 2024 | 0.02774 | 0.00044 | 1.61% | 0.0271 | 0.0283 | 0.0269 | 2,380.00 |
| 28 Jun 2024 | 0.0273 | -0.00076 | -2.71% | 0.02806 | 0.0281 | 0.0264 | 2,525.00 |
| 27 Jun 2024 | 0.02806 | 0.00086 | 3.16% | 0.0272 | 0.0283 | 0.0266 | 8,136.00 |
| 26 Jun 2024 | 0.0272 | 0.0013 | 5.02% | 0.02576 | 0.02795 | 0.0257 | 5,539.00 |
| 25 Jun 2024 | 0.0259 | 0.0023 | 9.75% | 0.02356 | 0.02749 | 0.0231 | 7,029.00 |
| 24 Jun 2024 | 0.0236 | 0.0002 | 0.85% | 0.02333 | 0.0239 | 0.02306 | 741.00 |
| 23 Jun 2024 | 0.0234 | 0.00007 | 0.30% | 0.02333 | 0.023533 | 0.0227 | 867.00 |
| 22 Jun 2024 | 0.02333 | -0.000886 | -3.66% | 0.02414 | 0.02468 | 0.0232 | 11,740.00 |
| 21 Jun 2024 | 0.024216 | -0.000404 | -1.64% | 0.02459 | 0.025 | 0.0242 | 1,971.00 |
| 20 Jun 2024 | 0.02462 | 0.00109 | 4.63% | 0.02356 | 0.025 | 0.023362 | 2,898.00 |
| 19 Jun 2024 | 0.02353 | -0.000677 | -2.80% | 0.024257 | 0.0245 | 0.02226 | 2,107.00 |
| 18 Jun 2024 | 0.024207 | 0.000637 | 2.70% | 0.02361 | 0.02507 | 0.022615 | 2,485.00 |
| 17 Jun 2024 | 0.02357 | -0.00066 | -2.72% | 0.0241 | 0.02434 | 0.02356 | 963.00 |
| 16 Jun 2024 | 0.02423 | 0.00023 | 0.96% | 0.024 | 0.024303 | 0.024 | 391.00 |
| 15 Jun 2024 | 0.024 | -0.00015 | -0.62% | 0.0242 | 0.0245 | 0.02367 | 1,530.00 |
| 14 Jun 2024 | 0.02415 | -0.0011 | -4.36% | 0.02525 | 0.0253 | 0.02408 | 1,419.00 |
| 13 Jun 2024 | 0.02525 | 0.00021 | 0.84% | 0.025 | 0.0257 | 0.0249 | 889.00 |
| 12 Jun 2024 | 0.02504 | 0.00026 | 1.05% | 0.024816 | 0.02521 | 0.02443 | 1,168.00 |
| 11 Jun 2024 | 0.02478 | -0.000503 | -1.99% | 0.02513 | 0.02554 | 0.0247 | 1,733.00 |
| 10 Jun 2024 | 0.025283 | -0.000017 | -0.07% | 0.025324 | 0.025455 | 0.025042 | 465.00 |
| 09 Jun 2024 | 0.0253 | -0.00143 | -5.35% | 0.02646 | 0.0266 | 0.0251 | 874.00 |
| 08 Jun 2024 | 0.02673 | -0.0001 | -0.37% | 0.02685 | 0.0275 | 0.0246 | 2,595.00 |
| 07 Jun 2024 | 0.02683 | -0.00018 | -0.67% | 0.02698 | 0.027168 | 0.0266 | 654.00 |
| 06 Jun 2024 | 0.02701 | 0.000035 | 0.13% | 0.027082 | 0.027436 | 0.0268 | 1,191.00 |
| 05 Jun 2024 | 0.026975 | 0.000175 | 0.65% | 0.0268 | 0.028228 | 0.026204 | 1,325.00 |
| 04 Jun 2024 | 0.0268 | -0.00056 | -2.05% | 0.02729 | 0.027527 | 0.02678 | 542.00 |
| 03 Jun 2024 | 0.02736 | 0.00008 | 0.29% | 0.02728 | 0.0277 | 0.02709 | 698.00 |
| 02 Jun 2024 | 0.02728 | -0.00032 | -1.16% | 0.02765 | 0.02783 | 0.0272 | 415.00 |
