Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUST | Crypto | 101,197,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.75% | 0.1044 | 0.1025 | 0.1044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1034 | 0.1064 | 0.10194 | 0.1026 | 0.0398 - 0.240 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 16:53:16 | 1.00 | 0.10432 | UST |
ACAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1061 | 0.1106 | 0.0984 | 13,910,378.54 | -0.0017 | -1.60% |
| 1 Month | 0.1177 | 0.1324 | 0.0978 | 20,886,864.24 | -0.0133 | -11.30% |
| 3 Months | 0.103 | 0.240 | 0.090 | 57,318,808.13 | 0.0014 | 1.36% |
| 6 Months | 0.0555 | 0.240 | 0.05547 | 64,693,416.09 | 0.0489 | 88.11% |
| 1 Year | 0.04805 | 0.240 | 0.0398 | 59,475,389.05 | 0.05635 | 117.27% |
| 3 Years | 0.04805 | 0.240 | 0.0398 | 59,475,389.05 | 0.05635 | 117.27% |
| 5 Years | 0.04805 | 0.240 | 0.0398 | 59,475,389.05 | 0.05635 | 117.27% |
ACAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.1028 | -0.0061 | -5.60% | 0.10893 | 0.110 | 0.1018 | 12,591,507.00 |
| 19 May 2024 | 0.1089 | 0.0015 | 1.40% | 0.1075 | 0.1106 | 0.10704 | 9,499,129.00 |
| 18 May 2024 | 0.1074 | 0.0029 | 2.78% | 0.1043 | 0.1089 | 0.1037 | 11,782,612.00 |
| 17 May 2024 | 0.1045 | -0.0024 | -2.25% | 0.1071 | 0.1083 | 0.1015 | 12,302,588.00 |
| 16 May 2024 | 0.1069 | 0.00646 | 6.43% | 0.1004 | 0.108 | 0.0993 | 14,828,711.00 |
| 15 May 2024 | 0.10044 | -0.00295 | -2.85% | 0.10359 | 0.10464 | 0.0984 | 15,787,317.00 |
| 14 May 2024 | 0.10339 | -0.00351 | -3.28% | 0.1061 | 0.10708 | 0.0997 | 20,580,781.00 |
| 13 May 2024 | 0.1069 | 0.0021 | 2.00% | 0.1045 | 0.1089 | 0.10365 | 18,915,801.00 |
| 12 May 2024 | 0.1048 | -0.0005 | -0.47% | 0.10543 | 0.1092 | 0.1045 | 12,024,873.00 |
| 11 May 2024 | 0.1053 | -0.0069 | -6.15% | 0.11247 | 0.1145 | 0.1038 | 23,153,606.00 |
| 10 May 2024 | 0.1122 | 0.0005 | 0.45% | 0.1119 | 0.1143 | 0.106 | 21,108,331.00 |
| 09 May 2024 | 0.1117 | -0.0053 | -4.53% | 0.11798 | 0.1185 | 0.110 | 22,345,106.00 |
| 08 May 2024 | 0.117 | 0.0043 | 3.82% | 0.1136 | 0.1324 | 0.11252 | 41,723,657.00 |
| 07 May 2024 | 0.1127 | -0.0054 | -4.57% | 0.1185 | 0.1238 | 0.112 | 16,340,750.00 |
| 06 May 2024 | 0.1181 | 0.00242 | 2.09% | 0.1165 | 0.1185 | 0.11311 | 11,346,047.00 |
| 05 May 2024 | 0.11568 | 0.00136 | 1.19% | 0.1141 | 0.1186 | 0.1131 | 15,203,708.00 |
| 04 May 2024 | 0.11432 | 0.00592 | 5.46% | 0.1084 | 0.1164 | 0.1068 | 21,816,851.00 |
| 03 May 2024 | 0.1084 | 0.0022 | 2.07% | 0.1061 | 0.1098 | 0.1033 | 19,170,690.00 |
| 02 May 2024 | 0.1062 | -0.0004 | -0.38% | 0.10641 | 0.1112 | 0.0978 | 35,204,271.00 |
| 01 May 2024 | 0.1066 | -0.0109 | -9.28% | 0.1171 | 0.119 | 0.0991 | 37,434,029.00 |
| 30 Apr 2024 | 0.1175 | 0.0079 | 7.21% | 0.1102 | 0.1288 | 0.107 | 71,014,344.00 |
| 29 Apr 2024 | 0.1096 | -0.0026 | -2.32% | 0.1119 | 0.1152 | 0.1091 | 11,296,015.00 |
| 28 Apr 2024 | 0.1122 | 0.003 | 2.75% | 0.1088 | 0.1144 | 0.1056 | 12,782,560.00 |
| 27 Apr 2024 | 0.1092 | -0.00499 | -4.37% | 0.1143 | 0.1148 | 0.107 | 17,428,387.00 |
| 26 Apr 2024 | 0.11419 | -0.00001 | -0.01% | 0.1142 | 0.1173 | 0.1102 | 15,517,501.00 |
| 25 Apr 2024 | 0.1142 | -0.0065 | -5.39% | 0.1206 | 0.1259 | 0.1133 | 22,479,285.00 |
| 24 Apr 2024 | 0.1207 | 0.0013 | 1.09% | 0.1196 | 0.1228 | 0.118 | 16,033,981.00 |
| 23 Apr 2024 | 0.1194 | 0.0015 | 1.27% | 0.1177 | 0.1242 | 0.1174 | 25,119,745.00 |
| 22 Apr 2024 | 0.1179 | -0.001 | -0.84% | 0.1185 | 0.1194 | 0.1144 | 19,800,557.00 |
| 21 Apr 2024 | 0.1189 | 0.0084 | 7.60% | 0.1099 | 0.1193 | 0.106 | 22,618,748.00 |
