
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -6.59340659341 | 0.91 | 0.91 | 0.8345 | 255070 | 0.86501436 | CS |
4 | 0.01 | 1.19047619048 | 0.84 | 0.92 | 0.717 | 424338 | 0.81666386 | CS |
12 | 0.49 | 136.111111111 | 0.36 | 0.92 | 0.343 | 571945 | 0.65857571 | CS |
26 | 0.634 | 293.518518519 | 0.216 | 0.92 | 0.2095 | 505837 | 0.48792522 | CS |
52 | 0.499 | 142.165242165 | 0.351 | 0.92 | 0.19 | 424161 | 0.42772464 | CS |
156 | -1.01 | -54.3010752688 | 1.86 | 1.99 | 0.1244 | 487415 | 0.68456297 | CS |
260 | 0.63 | 286.363636364 | 0.22 | 5.21 | 0.0476 | 448363 | 0.78556167 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 294.45M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 228.56M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 134.14M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.61M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions