Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Reources PLC (QX) | PTHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0159 | -3.72% | 0.4111 | 05:54:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.419 | 0.408 | 0.425 | 0.4111 | 0.427 |
PTHRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.48982 | 0.3965 | 0.440541 | 403,362 | -0.0209 | -4.84% |
| 1 Month | 0.395 | 0.598 | 0.392 | 0.4449355 | 530,504 | 0.0161 | 4.08% |
| 3 Months | 0.377 | 0.598 | 0.30221 | 0.3999007 | 384,528 | 0.0341 | 9.05% |
| 6 Months | 0.32 | 0.598 | 0.211 | 0.3465257 | 369,244 | 0.0911 | 28.47% |
| 1 Year | 0.24 | 0.598 | 0.1244 | 0.2883206 | 361,738 | 0.1711 | 71.29% |
| 3 Years | 0.48 | 1.99 | 0.1244 | 0.870701 | 541,199 | -0.0689 | -14.35% |
| 5 Years | 0.2312 | 5.21 | 0.0476 | 0.8580466 | 457,294 | 0.1799 | 77.81% |
PTHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4111 | -0.0159 | -3.72% | 0.419 | 0.425 | 0.408 | 337,456 |
| 03 May 2024 | 0.427 | 0.0064 | 1.52% | 0.41 | 0.427 | 0.3965 | 659,098 |
| 02 May 2024 | 0.4206 | -0.0319 | -7.05% | 0.43975 | 0.44 | 0.41 | 194,577 |
| 01 May 2024 | 0.4525 | -0.0175 | -3.72% | 0.466 | 0.475 | 0.4443 | 117,652 |
| 30 Apr 2024 | 0.47 | 0.03 | 6.82% | 0.474 | 0.48982 | 0.4647 | 398,782 |
| 27 Apr 2024 | 0.44 | 0.025 | 6.02% | 0.432 | 0.45 | 0.432 | 646,700 |
| 26 Apr 2024 | 0.415 | -0.0001 | -0.02% | 0.4148 | 0.425 | 0.412 | 196,800 |
| 25 Apr 2024 | 0.4151 | 0.0071 | 1.74% | 0.41311 | 0.423 | 0.41 | 531,072 |
| 24 Apr 2024 | 0.408 | 0.003 | 0.74% | 0.405 | 0.431 | 0.405 | 347,001 |
| 23 Apr 2024 | 0.405 | -0.0057 | -1.39% | 0.415 | 0.42 | 0.404 | 355,707 |
| 20 Apr 2024 | 0.4107 | 0.0067 | 1.66% | 0.392 | 0.4107 | 0.392 | 423,880 |
| 19 Apr 2024 | 0.404 | 0.002 | 0.50% | 0.402 | 0.41 | 0.40 | 443,229 |
| 18 Apr 2024 | 0.402 | -0.023 | -5.41% | 0.4165 | 0.42 | 0.399 | 959,413 |
| 17 Apr 2024 | 0.425 | -0.01 | -2.30% | 0.435 | 0.435 | 0.41 | 425,621 |
| 16 Apr 2024 | 0.435 | -0.011 | -2.47% | 0.439 | 0.455 | 0.43 | 281,473 |
| 13 Apr 2024 | 0.446 | -0.029 | -6.11% | 0.4576 | 0.465 | 0.446 | 248,814 |
| 12 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.4657 | 0.486 | 0.4502 | 778,537 |
| 11 Apr 2024 | 0.49 | -0.0325 | -6.22% | 0.509 | 0.518 | 0.49 | 250,196 |
| 10 Apr 2024 | 0.5225 | 0.0845 | 19.29% | 0.56 | 0.598 | 0.513 | 1,667,401 |
| 09 Apr 2024 | 0.438 | 0.03185 | 7.84% | 0.417 | 0.4381 | 0.417 | 1,375,002 |
| 06 Apr 2024 | 0.40615 | 0.00615 | 1.54% | 0.395 | 0.415 | 0.395 | 309,125 |
