ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACRIAETH Acria Token

0.000049
0.00 (0.00%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Acria Token ACRIAETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000049
Open Price High Price Low Price Prev. Close 52 Week Range
0.000049 0.000049 0.000049 0.000049 0.000013 - 0.000049
Exchange Last Trade Size Trade Price Currency
UNSW3 11:30:11 0.397754 0.000049 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ACRIA

ACRIAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000170.0000490.0000170.240.000032191.95%
1 Month0.0000170.0000490.0000170.240.000032191.95%
3 Months0.0000150.0000490.0000130.190.000034223.81%
6 Months0.000020.0000490.0000130.110.000029145.91%
1 Year0.0000130.0000490.0000130.080.000036266.74%
3 Years0.0000130.0000490.0000130.080.000036266.74%
5 Years0.0000130.0000490.0000130.080.000036266.74%

ACRIAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
30 May 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
29 May 2024 0.000049 0.00000200 4.22% 0.000047 0.000049 0.000047 0.00
28 May 2024 0.000047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2024 0.000047 -0.00000200 -4.05% 0.000049 0.000049 0.000047 0.00
26 May 2024 0.000049 0.00000200 4.22% 0.000047 0.000049 0.000047 0.00
25 May 2024 0.000047 0.000031 184.85% 0.000017 0.000048 0.000017 0.00
24 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
23 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
22 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
21 May 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
19 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
18 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
17 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
16 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
15 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
14 May 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
12 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
11 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
10 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
09 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
08 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
07 May 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
05 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
04 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
03 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
02 May 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00