We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ACXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ACXT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ACXT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ACXT/ETH | https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d | ETH | 2 | https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085704 | -0.00017734 | -20.6921497246 | 0.0006446 | 0.00088031 | 0 | CX |
| 4 | 0.00096781 | -0.00028811 | -29.7692728945 | 0.0006446 | 0.00105792 | 0 | CX |
| 12 | 0.0012411 | -0.0005614 | -45.2340665539 | 0.0006446 | 0.00127255 | 0 | CX |
| 26 | 0.00083236 | -0.00015266 | -18.3406218463 | 0.0006446 | 0.00127255 | 0 | CX |
| 52 | 0.00106396 | -0.00038426 | -36.1160193992 | 0.0006446 | 0.00127255 | 0 | CX |
| 156 | 0.01896801 | -0.01828831 | -96.416598262 | 1.262E-5 | 0.01962085 | 0.00555531 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.66221392 | 0.26808502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00068462 | -8.0E-6 | -1.16 | 0.00069175 | 0.00070624 | 0.00066508 | 0 |
| 1740786600 | 0.00069258 | -2.1E-5 | -2.94 | 0.00071499 | 0.00071585 | 0.0006446 | 0 |
| 1740700200 | 0.00071376 | -8.0E-6 | -1.11 | 0.00072587 | 0.00073705 | 0.00069351 | 0 |
| 1740613800 | 0.00072209 | -5.2E-5 | -6.72 | 0.00077308 | 0.00077551 | 0.0007016 | 0 |
| 1740527400 | 0.00077431 | -6.0E-6 | -0.77 | 0.00077996 | 0.00078378 | 0.00072735 | 0 |
| 1740441000 | 0.00077997 | -9.4E-5 | -10.76 | 0.00082863 | 0.00084815 | 0.00077405 | 0 |
| 1740354600 | 0.0008739 | 1.6E-5 | 1.87 | 0.00085704 | 0.00088031 | 0.00085143 | 0 |
| 1740268200 | 0.00085752 | 3.3E-5 | 4.00 | 0.00082499 | 0.00086645 | 0.00082321 | 0 |
| 1740181800 | 0.00082481 | -2.5E-5 | -2.94 | 0.00084893 | 0.00088098 | 0.00081162 | 0 |
| 1740095400 | 0.00085006 | 8.0E-6 | 0.95 | 0.00084202 | 0.00085799 | 0.00083984 | 0 |
| 1740009000 | 0.0008416 | 1.5E-5 | 1.82 | 0.00082768 | 0.00084804 | 0.00082344 | 0 |
| 1739922600 | 0.00082622 | -2.3E-5 | -2.71 | 0.00085038 | 0.00085254 | 0.00080814 | 0 |
| 1739836200 | 0.00084957 | 2.5E-5 | 3.03 | 0.00082863 | 0.00088268 | 0.00082619 | 0 |
| 1739749800 | 0.00082474 | -9.0E-6 | -1.08 | 0.00083509 | 0.0008449 | 0.00082352 | 0 |
| 1739663400 | 0.00083406 | -1.1E-5 | -1.30 | 0.00084508 | 0.00084913 | 0.00082996 | 0 |
| 1739577000 | 0.00084506 | 1.5E-5 | 1.81 | 0.00082863 | 0.00086433 | 0.00082619 | 0 |
| 1739490600 | 0.0008297 | -1.8E-5 | -2.12 | 0.00084789 | 0.00085435 | 0.00081017 | 0 |
| 1739404200 | 0.00084788 | 4.0E-5 | 4.95 | 0.0008086 | 0.00086529 | 0.00079339 | 0 |
| 1739317800 | 0.00080742 | -1.7E-5 | -2.06 | 0.00082601 | 0.00084447 | 0.00080108 | 0 |
| 1739231400 | 0.00082425 | 9.0E-6 | 1.10 | 0.0010221 | 0.00105792 | 0.00081537 | 0 |
| 1739145000 | 0.00081551 | -2.0E-6 | -0.24 | 0.00081576 | 0.00083133 | 0.00078701 | 0 |
| 1739058600 | 0.00081758 | 4.0E-6 | 0.49 | 0.00081315 | 0.00082539 | 0.00080287 | 0 |
| 1738972200 | 0.00081371 | -1.7E-5 | -2.05 | 0.00083568 | 0.00086745 | 0.00079609 | 0 |
| 1738885800 | 0.00083042 | -3.4E-5 | -3.94 | 0.00086484 | 0.00088525 | 0.00082674 | 0 |
| 1738799400 | 0.00086396 | 2.0E-5 | 2.37 | 0.00084576 | 0.00087507 | 0.00084133 | 0 |
| 1738713000 | 0.00084351 | -5.0E-5 | -5.60 | 0.00089387 | 0.000896 | 0.0008174 | 0 |
| 1738626600 | 0.00089338 | 1.1E-5 | 1.25 | 0.0010221 | 0.00105792 | 0.00077243 | 0 |
| 1738540200 | 0.00088197 | -8.7E-5 | -8.98 | 0.00096781 | 0.00097974 | 0.00085507 | 0 |
| 1738453800 | 0.00096934 | -5.0E-5 | -4.91 | 0.00102324 | 0.00103162 | 0.00096213 | 0 |
| 1738367400 | 0.00101931 | 1.1E-5 | 1.09 | 0.0010083 | 0.00106536 | 0.00099649 | 0 |
| 1738281000 | 0.00100832 | 4.2E-5 | 4.34 | 0.00096414 | 0.00101769 | 0.00095879 | 0 |
| 1738194600 | 0.00096668 | 1.5E-5 | 1.58 | 0.00095804 | 0.00098176 | 0.00094902 | 0 |
| 1738108200 | 0.00095202 | -3.0E-5 | -3.06 | 0.00099202 | 0.00099849 | 0.00094293 | 0 |
| 1738021800 | 0.00098181 | -2.2E-5 | -2.19 | 0.0010221 | 0.00105792 | 0.00094115 | 0 |
| 1737935400 | 0.00100346 | -2.7E-5 | -2.62 | 0.00102722 | 0.00104147 | 0.00100346 | 0 |
| 1737849000 | 0.00103013 | 3.0E-6 | 0.29 | 0.00102621 | 0.00103827 | 0.00101481 | 0 |
| 1737762600 | 0.00102671 | -6.0E-6 | -0.58 | 0.0010348 | 0.00105903 | 0.00101585 | 0 |
| 1737676200 | 0.00103247 | 2.7E-5 | 2.68 | 0.00100554 | 0.00103693 | 0.00098941 | 0 |
| 1737589800 | 0.00100585 | -2.4E-5 | -2.33 | 0.00103311 | 0.00104319 | 0.00100155 | 0 |
| 1737503400 | 0.00102973 | 1.9E-5 | 1.88 | 0.00101306 | 0.00104278 | 0.00099369 | 0 |
| 1737417000 | 0.00101068 | 1.1E-5 | 1.10 | 0.0010221 | 0.00106224 | 0.0009701 | 0 |
| 1737330600 | 0.00099942 | -2.7E-5 | -2.63 | 0.0010221 | 0.00106738 | 0.0009701 | 0 |
| 1737244200 | 0.00102636 | -5.2E-5 | -4.82 | 0.0010777 | 0.00108346 | 0.00100208 | 0 |
| 1737157800 | 0.00107885 | 5.5E-5 | 5.37 | 0.00102506 | 0.00109292 | 0.00102506 | 0 |
| 1737071400 | 0.00102352 | -4.3E-5 | -4.03 | 0.00106796 | 0.00107103 | 0.00101278 | 0 |
| 1736985000 | 0.00106663 | 6.7E-5 | 6.70 | 0.00099889 | 0.00107705 | 0.00098777 | 0 |
| 1736898600 | 0.00099988 | 3.0E-5 | 3.09 | 0.00097171 | 0.00100812 | 0.00096955 | 0 |
| 1736812200 | 0.00097012 | -4.1E-5 | -4.05 | 0.00103409 | 0.00104143 | 0.00091346 | 0 |
| 1736725800 | 0.00101137 | -8.0E-6 | -0.78 | 0.00101747 | 0.0010219 | 0.00100032 | 0 |
| 1736639400 | 0.00101926 | 5.0E-6 | 0.49 | 0.0010125 | 0.00102824 | 0.00099904 | 0 |
| 1736553000 | 0.00101455 | 1.9E-5 | 1.91 | 0.00103409 | 0.00104143 | 0.00099202 | 0 |
| 1736466600 | 0.00099595 | -3.6E-5 | -3.49 | 0.00103008 | 0.00103996 | 0.00098205 | 0 |
| 1736380200 | 0.00103227 | -1.5E-5 | -1.43 | 0.00104811 | 0.00105785 | 0.00099601 | 0 |
| 1736293800 | 0.00104691 | -9.6E-5 | -8.40 | 0.00114367 | 0.00114721 | 0.00104108 | 0 |
| 1736207400 | 0.00114274 | 1.4E-5 | 1.24 | 0.00103409 | 0.00115745 | 0.00102667 | 0 |
| 1736121000 | 0.00112827 | -5.0E-6 | -0.44 | 0.00113321 | 0.00113743 | 0.00111639 | 0 |
| 1736034600 | 0.00113375 | 1.6E-5 | 1.43 | 0.00111808 | 0.00113758 | 0.0011082 | 0 |
| 1735948200 | 0.00111755 | 4.9E-5 | 4.59 | 0.00107003 | 0.0011245 | 0.00106203 | 0 |
| 1735861800 | 0.00106843 | 3.0E-5 | 2.89 | 0.00103409 | 0.00108212 | 0.00102667 | 0 |
| 1735775400 | 0.00103876 | 6.0E-6 | 0.58 | 0.00103409 | 0.00104366 | 0.00102667 | 0 |
| 1735689000 | 0.00103319 | -6.0E-6 | -0.58 | 0.00104039 | 0.0010671 | 0.00102711 | 0 |
| 1735602600 | 0.0010395 | -5.3E-7 | -0.05 | 0.00103265 | 0.00106346 | 0.00102306 | 0 |
| 1735516200 | 0.00104003 | -1.2E-5 | -1.14 | 0.00105239 | 0.0010558 | 0.00103019 | 0 |
| 1735429800 | 0.00105249 | 2.2E-5 | 2.13 | 0.00103213 | 0.00105557 | 0.00103038 | 0 |
| 1735343400 | 0.00103084 | -1.0E-6 | -0.10 | 0.00103265 | 0.00106346 | 0.00102459 | 0 |
| 1735257000 | 0.00103226 | -5.0E-5 | -4.62 | 0.00108692 | 0.00108832 | 0.00102382 | 0 |
| 1735170600 | 0.00108254 | -4.6E-7 | -0.04 | 0.00108089 | 0.00109761 | 0.00106706 | 0 |
| 1735084200 | 0.001083 | 2.4E-5 | 2.27 | 0.00105871 | 0.00109518 | 0.00104113 | 0 |
| 1734997800 | 0.00105892 | 4.4E-5 | 4.34 | 0.00105946 | 0.0010704 | 0.00101344 | 0 |
| 1734911400 | 0.00101465 | -1.9E-5 | -1.84 | 0.00103821 | 0.00105165 | 0.00100677 | 0 |
| 1734825000 | 0.00103363 | -4.1E-5 | -3.82 | 0.00107684 | 0.00110148 | 0.00102079 | 0 |
| 1734738600 | 0.00107446 | 8.0E-6 | 0.75 | 0.00105946 | 0.00108166 | 0.00096581 | 0 |
| 1734652200 | 0.0010665 | -5.8E-5 | -5.16 | 0.00112184 | 0.00115198 | 0.00103401 | 0 |
| 1734565800 | 0.001124 | -7.9E-5 | -6.57 | 0.00120516 | 0.00120987 | 0.00112305 | 0 |
| 1734479400 | 0.00120275 | -3.6E-5 | -2.91 | 0.00123255 | 0.00125272 | 0.00119346 | 0 |
| 1734393000 | 0.00123895 | 1.4E-5 | 1.14 | 0.00118827 | 0.00127255 | 0.00117038 | 0 |
| 1734306600 | 0.00122539 | 2.7E-5 | 2.25 | 0.00120032 | 0.00122539 | 0.00118895 | 0 |
| 1734220200 | 0.00119831 | -1.1E-5 | -0.91 | 0.00121219 | 0.00122233 | 0.0011859 | 0 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00122872 | 0.00119533 | 0 |
| 1734047400 | 0.00120214 | 1.3E-5 | 1.09 | 0.00118848 | 0.00123532 | 0.00117855 | 0 |
| 1733961000 | 0.00118866 | 6.7E-5 | 5.97 | 0.00112721 | 0.00119373 | 0.00110508 | 0 |
| 1733874600 | 0.00112204 | -2.8E-5 | -2.43 | 0.0011465 | 0.00117047 | 0.00109081 | 0 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00118827 | 0.00122533 | 0.00110286 | 0 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 0 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 0 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
|
ACXT/BTC 0 BTC
-
|
ACXT/EUR 0 €
-
|
|
ACXT/USD $ 0.000680
-1.10%
|
ACXT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
