We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADD/USDT | https://poloniex.com/exchange#USDT_ADD | USDT | 1 | https://poloniex.com/exchange#USDT_ADD | 0 | - | |||
| 8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 2 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADD/ETH | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 3 | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23604581 | -0.02506927 | -10.6205104848 | 0.01041867 | 0.242457 | 0 | CX |
| 4 | 0.26655465 | -0.05557811 | -20.8505497841 | 0.01041867 | 0.26984092 | 0 | CX |
| 12 | 0.34182309 | -0.13084655 | -38.2790261477 | 0.01041867 | 0.3504849 | 0 | CX |
| 26 | 0.2144165 | -0.00343996 | -1.60433548724 | 0.01041867 | 0.3504849 | 0 | CX |
| 52 | 0.29303782 | -0.08206128 | -28.0036481298 | 0.01041867 | 0.3504849 | 0 | CX |
| 156 | 0.16023057 | 0.05074597 | 31.6705919476 | 0.00583511 | 0.3504849 | 0.08362931 | CX |
| 260 | 0.2891167 | -0.07814016 | -27.0272038938 | 0.00583511 | 0.95917131 | 0.49187128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.18855831 | -0.002193 | -1.15 | 0.19052205 | 0.19451442 | 0.18317595 | 0 |
| 1740786600 | 0.19075087 | -0.005835 | -2.97 | 0.1969247 | 0.19716034 | 0.17753575 | 0 |
| 1740700200 | 0.19658574 | -0.002294 | -1.15 | 0.19991983 | 0.20299948 | 0.19100786 | 0 |
| 1740613800 | 0.1988799 | -0.014381 | -6.74 | 0.21292149 | 0.21359173 | 0.19323543 | 0 |
| 1740527400 | 0.21326131 | -0.001558 | -0.73 | 0.21481693 | 0.21586966 | 0.20032709 | 0 |
| 1740441000 | 0.21481949 | -0.02587 | -10.75 | 0.22270604 | 0.23359797 | 0.01041867 | 0 |
| 1740354600 | 0.24068963 | 0.00451148 | 1.91 | 0.23604581 | 0.242457 | 0.23450214 | 0 |
| 1740268200 | 0.23617815 | 0.00900759 | 3.97 | 0.22721837 | 0.2386371 | 0.22672829 | 0 |
| 1740181800 | 0.22717056 | -0.006952 | -2.97 | 0.23381398 | 0.24264056 | 0.2235385 | 0 |
| 1740095400 | 0.23412305 | 0.00232916 | 1.00 | 0.23190915 | 0.23630878 | 0.23130893 | 0 |
| 1740009000 | 0.23179389 | 0.0042357 | 1.86 | 0.22796118 | 0.23356808 | 0.22679147 | 0 |
| 1739922600 | 0.22755819 | -0.006431 | -2.75 | 0.23421356 | 0.23480866 | 0.22257968 | 0 |
| 1739836200 | 0.23398901 | 0.00683723 | 3.01 | 0.22270604 | 0.24310759 | 0.21989192 | 0 |
| 1739749800 | 0.22715178 | -0.002565 | -1.12 | 0.23000262 | 0.23270319 | 0.22681367 | 0 |
| 1739663400 | 0.22971659 | -0.00303 | -1.30 | 0.23275356 | 0.23386777 | 0.22858787 | 0 |
| 1739577000 | 0.23274673 | 0.00423058 | 1.85 | 0.22822159 | 0.23805566 | 0.22754965 | 0 |
| 1739490600 | 0.22851615 | -0.005008 | -2.14 | 0.23352539 | 0.23530642 | 0.22313806 | 0 |
| 1739404200 | 0.23352454 | 0.01114294 | 5.01 | 0.22270604 | 0.23831948 | 0.21851644 | 0 |
| 1739317800 | 0.2223816 | -0.004634 | -2.04 | 0.22749927 | 0.23258451 | 0.22063301 | 0 |
| 1739231400 | 0.22701517 | 0.00240686 | 1.07 | 0.23819397 | 0.2438171 | 0.22456989 | 0 |
| 1739145000 | 0.22460831 | -0.00057 | -0.25 | 0.22467747 | 0.22896525 | 0.21675847 | 0 |
| 1739058600 | 0.22517865 | 0.00106555 | 0.48 | 0.22395942 | 0.22732851 | 0.22112822 | 0 |
| 1738972200 | 0.2241131 | -0.004602 | -2.01 | 0.23016398 | 0.23891458 | 0.21926096 | 0 |
| 1738885800 | 0.22871509 | -0.009237 | -3.88 | 0.23819397 | 0.2438171 | 0.22770077 | 0 |
| 1738799400 | 0.23795235 | 0.00563081 | 2.42 | 0.23294054 | 0.24101151 | 0.23172046 | 0 |
| 1738713000 | 0.23232154 | -0.013734 | -5.58 | 0.24618981 | 0.24677808 | 0.22512998 | 0 |
| 1738626600 | 0.24605576 | 0.00314198 | 1.29 | 0.24372404 | 0.24899369 | 0.21274219 | 0 |
| 1738540200 | 0.24291378 | -0.024063 | -9.01 | 0.26655465 | 0.26984092 | 0.2355045 | 0 |
| 1738453800 | 0.26697642 | -0.013762 | -4.90 | 0.28182059 | 0.28412841 | 0.26498963 | 0 |
| 1738367400 | 0.28073883 | 0.00302672 | 1.09 | 0.27770613 | 0.29342203 | 0.27445401 | 0 |
| 1738281000 | 0.27771211 | 0.01146825 | 4.31 | 0.26554546 | 0.28029314 | 0.2640718 | 0 |
| 1738194600 | 0.26624386 | 0.00403676 | 1.54 | 0.26386347 | 0.2703976 | 0.26138062 | 0 |
| 1738108200 | 0.2622071 | -0.008203 | -3.03 | 0.27322283 | 0.27500471 | 0.2597029 | 0 |
| 1738021800 | 0.27041041 | -0.005964 | -2.16 | 0.2815081 | 0.29137205 | 0.25921111 | 0 |
| 1737935400 | 0.2763742 | -0.007345 | -2.59 | 0.28291687 | 0.28684179 | 0.2763742 | 0 |
| 1737849000 | 0.28371944 | 0.00094174 | 0.33 | 0.28263939 | 0.28596152 | 0.27949996 | 0 |
| 1737762600 | 0.2827777 | -0.001585 | -0.56 | 0.28500612 | 0.29167942 | 0.27978513 | 0 |
| 1737676200 | 0.28436235 | 0.00733072 | 2.65 | 0.27694539 | 0.28559183 | 0.27250393 | 0 |
| 1737589800 | 0.27703163 | -0.006579 | -2.32 | 0.28453994 | 0.28731565 | 0.27584826 | 0 |
| 1737503400 | 0.28361016 | 0.0052466 | 1.88 | 0.27901757 | 0.28720295 | 0.27368388 | 0 |
| 1737417000 | 0.27836356 | 0.00310271 | 1.13 | 0.2815081 | 0.29256225 | 0.26718475 | 0 |
| 1737330600 | 0.27526085 | -0.007419 | -2.62 | 0.2815081 | 0.2939787 | 0.26718475 | 0 |
| 1737244200 | 0.28267951 | -0.014457 | -4.87 | 0.29682015 | 0.29840736 | 0.27599426 | 0 |
| 1737157800 | 0.29713691 | 0.01523948 | 5.41 | 0.28232348 | 0.30101145 | 0.28232348 | 0 |
| 1737071400 | 0.28189743 | -0.011876 | -4.04 | 0.29413922 | 0.29498448 | 0.27894072 | 0 |
| 1736985000 | 0.29377294 | 0.01838402 | 6.68 | 0.27511399 | 0.29664171 | 0.27205141 | 0 |
| 1736898600 | 0.27538892 | 0.00819819 | 3.07 | 0.26762873 | 0.27765661 | 0.26703363 | 0 |
| 1736812200 | 0.26719073 | -0.011362 | -4.08 | 0.27886388 | 0.28255998 | 0.25158668 | 0 |
| 1736725800 | 0.27855225 | -0.002172 | -0.77 | 0.28023167 | 0.28145346 | 0.27550759 | 0 |
| 1736639400 | 0.28072431 | 0.00129607 | 0.46 | 0.27886388 | 0.28319862 | 0.27515583 | 0 |
| 1736553000 | 0.27942824 | 0.0051228 | 1.87 | 0.28654552 | 0.29390186 | 0.27322197 | 0 |
| 1736466600 | 0.27430544 | -0.010003 | -3.52 | 0.28370578 | 0.2864277 | 0.27047615 | 0 |
| 1736380200 | 0.28430856 | -0.004031 | -1.40 | 0.28867148 | 0.29135327 | 0.27432167 | 0 |
| 1736293800 | 0.28833935 | -0.026394 | -8.39 | 0.31499158 | 0.31596405 | 0.28673506 | 0 |
| 1736207400 | 0.31473373 | 0.00398383 | 1.28 | 0.28654552 | 0.31878672 | 0.28288784 | 0 |
| 1736121000 | 0.3107499 | -0.001509 | -0.48 | 0.31210915 | 0.31327031 | 0.30747814 | 0 |
| 1736034600 | 0.31225856 | 0.00446281 | 1.45 | 0.3079426 | 0.31331215 | 0.3052224 | 0 |
| 1735948200 | 0.30779575 | 0.01352675 | 4.60 | 0.29470956 | 0.30970997 | 0.29250504 | 0 |
| 1735861800 | 0.294269 | 0.00817343 | 2.86 | 0.28654552 | 0.29803938 | 0.28288784 | 0 |
| 1735775400 | 0.28609557 | 0.00153343 | 0.54 | 0.28480889 | 0.28744457 | 0.2827666 | 0 |
| 1735689000 | 0.28456214 | -0.001737 | -0.61 | 0.28654552 | 0.29390186 | 0.28288784 | 0 |
| 1735602600 | 0.28629877 | -0.000147 | -0.05 | 0.28441187 | 0.2928995 | 0.28177192 | 0 |
| 1735516200 | 0.28644563 | -0.003432 | -1.18 | 0.28984973 | 0.29078805 | 0.28373652 | 0 |
| 1735429800 | 0.2898779 | 0.00596208 | 2.10 | 0.28426929 | 0.29072487 | 0.28378775 | 0 |
| 1735343400 | 0.28391582 | -0.000391 | -0.14 | 0.28441187 | 0.2928995 | 0.28219199 | 0 |
| 1735257000 | 0.28430686 | -0.013846 | -4.64 | 0.2993602 | 0.29974698 | 0.28198111 | 0 |
| 1735170600 | 0.29815293 | -0.000127 | -0.04 | 0.29770042 | 0.30230411 | 0.29389162 | 0 |
| 1735084200 | 0.29828015 | 0.00663232 | 2.27 | 0.29159062 | 0.30163644 | 0.28674787 | 0 |
| 1734997800 | 0.29164783 | 0.01219226 | 4.36 | 0.2859453 | 0.2948103 | 0.27912344 | 0 |
| 1734911400 | 0.27945557 | -0.005228 | -1.84 | 0.2859453 | 0.28964481 | 0.27728606 | 0 |
| 1734825000 | 0.28468338 | -0.011245 | -3.80 | 0.2965845 | 0.3033705 | 0.2811478 | 0 |
| 1734738600 | 0.29592878 | 0.00219341 | 0.75 | 0.2917981 | 0.29791216 | 0.26600309 | 0 |
| 1734652200 | 0.29373537 | -0.015836 | -5.12 | 0.30897655 | 0.31727805 | 0.2847884 | 0 |
| 1734565800 | 0.30957165 | -0.021689 | -6.55 | 0.3319267 | 0.33322362 | 0.30931124 | 0 |
| 1734479400 | 0.33126073 | -0.009971 | -2.92 | 0.33946831 | 0.34502399 | 0.3287036 | 0 |
| 1734393000 | 0.34123141 | 0.00373281 | 1.11 | 0.32733069 | 0.3504849 | 0.32459597 | 0 |
| 1734306600 | 0.3374986 | 0.00745965 | 2.26 | 0.33059221 | 0.3374986 | 0.32746218 | 0 |
| 1734220200 | 0.33003895 | -0.00316 | -0.95 | 0.33386141 | 0.33665334 | 0.32662033 | 0 |
| 1734133800 | 0.33319886 | 0.00210547 | 0.64 | 0.33186608 | 0.33841558 | 0.32921759 | 0 |
| 1734047400 | 0.33109339 | 0.00371232 | 1.13 | 0.32733069 | 0.34023332 | 0.32459597 | 0 |
| 1733961000 | 0.32738107 | 0.01834902 | 5.94 | 0.31045619 | 0.32877788 | 0.30436177 | 0 |
| 1733874600 | 0.30903205 | -0.007757 | -2.45 | 0.31576939 | 0.32237182 | 0.30043172 | 0 |
| 1733788200 | 0.31678882 | -0.024151 | -7.08 | 0.3272752 | 0.33748152 | 0.30374959 | 0 |
| 1733701800 | 0.34094026 | -0.001229 | -0.36 | 0.34182309 | 0.3426342 | 0.33597115 | 0 |
| 1733615400 | 0.34216888 | -0.000778 | -0.23 | 0.34186578 | 0.34354094 | 0.33977141 | 0 |
| 1733529000 | 0.34294669 | 0.01928734 | 5.96 | 0.32354751 | 0.34937496 | 0.32341175 | 0 |
| 1733442600 | 0.32365935 | -0.003702 | -1.13 | 0.3272752 | 0.33748152 | 0.31937413 | 0 |
| 1733356200 | 0.32736143 | 0.01811849 | 5.86 | 0.3091328 | 0.33267207 | 0.3091328 | 0 |
| 1733269800 | 0.30924294 | -0.001506 | -0.48 | 0.31053559 | 0.31337619 | 0.30056492 | 0 |
| 1733183400 | 0.31074904 | -0.006236 | -1.97 | 0.31673333 | 0.32095281 | 0.30513958 | 0 |
| 1733097000 | 0.3169852 | 0.00068987 | 0.22 | 0.31720889 | 0.31969943 | 0.31274779 | 0 |
| 1733010600 | 0.31629533 | 0.00935253 | 3.05 | 0.30622732 | 0.31879013 | 0.30533424 | 0 |
|
ADDD/ETH 0.000085 ETH
+0.00%
|
ADDD/USD $ 0.210977
+11.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
