ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADDADDX
US$ 0.457916
0.000267
(
0.06%
)
Info
Rank Rank 1491
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.440859
Exchange
-
Ask
US$ 0.470381
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 4,746,789
Genesis Date
25/7/2020
Days Range 0.457916-0.470536
52 Weeks Range 0.000678-0.573058
Circulating Supply 55,806,318 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04877Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131PLT/USDThttps://trade.kucoin.com/PLT-USDTUSDT1https://trade.kucoin.com/PLT-USDT015 hours ago
0.0001396Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131PLT/ETHhttps://trade.kucoin.com/PLT-ETHETH2https://trade.kucoin.com/PLT-ETH015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLT/USDThttps://poloniex.com/exchange#USDT_PLTUSDT3https://poloniex.com/exchange#USDT_PLT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ADD/USDThttps://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56USDT4https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d560-
2.21E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734912128PLT/ETHhttps://www.bibox.com/en/exchange/basic/PLT_ETHETH5https://www.bibox.com/en/exchange/basic/PLT_ETH015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLT/ETHhttps://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65ETH6https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b650-
0.003001Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128PLT/USDThttps://www.bibox.com/en/exchange/basic/PLT_USDTUSDT7https://www.bibox.com/en/exchange/basic/PLT_USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.53519987-0.07728395-14.44020343280.434926590.5730580CX
40.434661350.023254575.35004320030.423772550.5730580CX
120.371197790.0867181323.36170428170.323012060.5730580CX
260.48777356-0.02985764-6.121209193870.301071130.5730580CX
520.000745490.4571704361324.82394130.000678360.5730580CX
1560.000595570.4573203576787.00236750.000487520.5730580CX
2600.000595570.4573203576787.00236750.000487520.5730580CX

About ADDX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.45692196-0.008548-1.840.467532960.473581830.453374730
17348250000.46546967-0.018387-3.800.484928520.496023920.459688840
17347386000.483856390.003586330.750.477102540.48709930.434926590
17346522000.48027006-0.025893-5.120.505190060.518763370.465641380
17345658000.50616307-0.035463-6.550.542714540.544835060.505737290
17344794000.54162566-0.016302-2.920.555045410.564129180.537444640
17343930000.557928150.006103311.110.535199870.5730580.530728480
17343066000.551824840.012196862.260.540532590.551824840.535414860
17342202000.53962798-0.005167-0.950.545877880.55044280.53403840
17341338000.544794580.003442540.640.542615420.553324140.538285030
17340474000.541352040.00606981.130.535199870.556296220.530728480
17339610000.535282240.030001445.940.507609330.537566090.497644680
17338746000.5052808-0.012683-2.450.516296640.52709190.491218890
17337882000.51796346-0.039489-7.080.535109130.551796920.496643750
17337018000.55745211-0.002009-0.360.558895580.560221780.549327390
17336154000.55946096-0.001272-0.230.558965380.561704330.555540990
17335290000.560732710.031535645.960.52901420.57124320.528792230
17334426000.52919707-0.006053-1.130.535109130.551796920.522190550
17333562000.535250130.029624525.860.505445530.543933250.505445530
17332698000.50562561-0.002463-0.480.507739160.512383650.491436670
17331834000.50808816-0.010196-1.970.517872720.524771750.498916440
17330970000.518284540.001127970.220.518650290.522722420.511356190
17330106000.517156570.015291783.050.500694940.521235680.499234720
17329242000.501864790.001961380.390.499962040.509313840.494206330
17328378000.49990341-0.011827-2.310.509685180.510754520.493614430
17327514000.511730320.047394210.210.465415230.514223580.460893580
17326650000.46433612-0.012329-2.590.476456190.483253320.454301670
17325786000.476665590.007250821.540.434661350.493992740.423772550
17324922000.46941477-0.00533-1.120.47683590.482019250.459543650
17324058000.47474470.010675222.300.46497270.48852740.463881020
17323194000.46406948-0.006867-1.460.469452460.478741440.456482220
17322330000.470936410.041419329.640.429323040.472518080.42399730
17321466000.42951709-0.005108-1.180.434661350.441261640.423772550
17320602000.43462505-0.014606-3.250.44895360.44895360.429327230
17319738000.44923140.020409524.760.428964270.44923140.421095020
17318874000.42882188-0.007808-1.790.437873540.44102850.425726950
17318010000.436629710.004509081.040.430790240.449246760.429176460
17317146000.432120630.005214061.220.428964270.437080620.421007070
17316282000.42690657-0.019101-4.280.445557130.452640430.424054540
17315418000.44600804-0.007787-1.720.453027120.465852180.435719520
17314554000.45379492-0.015875-3.380.46846270.480208640.44909040
17313690000.469670240.024785985.570.444371920.472379870.435510120
17312826000.444884260.006850181.560.435137380.45317510.43195730
17311962000.438034080.024919996.030.413411440.440738140.413340240
17311098000.413114090.008152642.010.409230420.41670320.403558470
17310234000.404961450.024811116.530.378652430.407544050.377571930
17309370000.380150340.0412992612.190.338740790.383052620.338608170
17308506000.338851080.004880421.460.336140040.345938570.332495090
17307642000.33397066-0.009061-2.640.348170770.348209860.329902720
17306778000.3430321-0.004171-1.200.348170770.348209860.336567220
17305914000.34720334-0.003348-0.960.351064680.352051650.345685890
17305050000.35055095-0.000912-0.260.35199860.360902290.345246150
17304186000.35146254-0.019885-5.350.371280160.372338320.34983480
17303322000.371347160.003512330.950.367780380.379389520.36376270
17302458000.367834830.009723142.720.358006990.374206170.35751280
17301594000.358111690.008265722.360.353993490.360958130.34355280
17300730000.349845970.003702191.070.345727770.352177290.343818040
17299866000.346143780.009201042.730.340194030.349127030.339047910
17299002000.33694274-0.016457-4.660.353993490.357092610.333685880
17298138000.353400190.001340160.380.351705440.35699210.35025360
17297274000.35206003-0.014129-3.860.365757580.366102390.343284770
17296410000.36618894-0.006038-1.620.372726410.372726410.363912070
17295546000.37222664-0.010388-2.720.383629170.385977240.370968850
17294682000.382614280.012872523.480.370032130.384371840.3680540
17293818000.369741760.000851560.230.368726870.371637530.367541670
17292954000.36889020.005543511.530.342060480.373480250.338035810
17292090000.36334669-0.001041-0.290.342060480.36487670.338035810
17291226000.36438810.001738020.480.363826910.369096810.361924160
17290362000.36265008-0.004263-1.160.367026540.374461640.35555980
17289498000.366913470.022394636.500.342060480.370276430.338035810
17288634000.34451884-0.001213-0.350.346069790.346530470.340198220
17287770000.345731960.005956731.750.340477420.347309440.340015340
17286906000.339775230.007137752.150.332584430.344828750.332291270
17286042000.332637480.002021410.610.33102650.336759870.325333610
17285178000.33061607-0.010148-2.980.340300120.344471370.328527660
17284314000.34076360.001899960.560.339107940.343439730.33590970
17283450000.33886364-0.001711-0.500.342060480.351515590.336134460
17282586000.340575140.003409041.010.336497420.342620280.336134460
17281722000.33716610.000100510.030.337827810.338851080.333719380
17280858000.337065590.00896932.730.328321050.34058770.326717040
17279994000.32809629-0.001523-0.460.342060480.348744530.323012060
17279130000.32961933-0.012607-3.680.342060480.348744530.328904580
17278266000.3422266-0.019957-5.510.363367630.37084460.338712870
17277402000.36218382-0.008255-2.230.371197790.37136810.359506290
17276538000.37043837-0.003089-0.830.373577970.374570530.368033060
17275674000.37352772-0.00306-0.810.376806920.377601240.370491420
17274810000.376587750.009505372.590.367015380.380763180.36526340
17273946000.367082380.00757332.110.360530960.3720340.357296420
17273082000.35950908-0.011153-3.010.370090760.371983740.35726850
17272218000.370661730.000879480.240.369684530.372849260.362361110
17271354000.369782250.009307132.580.32041690.376995380.316055790
17270490000.36047512-0.00515-1.410.365174050.365975360.352959050
17269626000.365624960.009041892.540.357302010.365930680.353440670

Your Recent History

Delayed Upgrade Clock