Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,013,297.29 |
|
|||||
| News | - | ||||||
| Day High | 0.002586 | Low High |
|||||
| Day Low | 0.002491 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSD | Crypto | 4,542,873 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 1.00% | 0.002539 | 0.002539 | 0.00257 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002512 | 0.002586 | 0.002491 | 0.002514 | 0.001097 - 0.007655 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:59:32 | 5,805.55 | 0.002536 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,150.06 | 2,013,297.29 | ADP | |||
Adappter Token News
No news found
Historical ADPUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002568 | 0.002711 | 0.002231 | 4,060,907.68 | -0.000029 | -1.13% |
| 1 Month | 0.003612 | 0.003942 | 0.002231 | 3,458,441.87 | -0.001073 | -29.71% |
| 3 Months | 0.001969 | 0.005887 | 0.001568 | 4,130,020.37 | 0.00057 | 28.94% |
| 6 Months | 0.00161 | 0.005887 | 0.001474 | 5,906,678.85 | 0.000929 | 57.67% |
| 1 Year | 0.003849 | 0.007655 | 0.001097 | 5,827,668.96 | -0.00131 | -34.04% |
| 3 Years | 0.041434 | 0.1568 | 0.001097 | 3,190,142.66 | -0.038895 | -93.87% |
| 5 Years | 0.041434 | 0.1568 | 0.001097 | 3,190,142.66 | -0.038895 | -93.87% |
