Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
adToken | ADTUSD | Crypto | 8,982,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.25% | 0.008982 | 0.008982 | 0.010265 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00896 | 0.009026 | 0.00896 | 0.00896 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:52:30 | 0.00000000 | 0.00038 | USD |
ADTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001722 | 0.047749 | 0.000295 | 1,695,955.83 | 0.00726 | 421.57% |
5 Years | 0.006288 | 0.047749 | 0.000138 | 2,930,773.71 | 0.002694 | 42.85% |
ADTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.008961 | 0.000018 | 0.20% | 0.008945 | 0.00904 | 0.008815 | 0.00 |
05 May 2024 | 0.008943 | 0.000133 | 1.51% | 0.008804 | 0.009021 | 0.008762 | 0.00 |
04 May 2024 | 0.008811 | 0.000529 | 6.39% | 0.008277 | 0.008867 | 0.008236 | 0.00 |
03 May 2024 | 0.008282 | 0.000099 | 1.21% | 0.008153 | 0.008345 | 0.007967 | 0.00 |
02 May 2024 | 0.008182 | -0.000336 | -3.94% | 0.008488 | 0.008496 | 0.007912 | 0.00 |
01 May 2024 | 0.008518 | -0.000419 | -4.69% | 0.008937 | 0.009055 | 0.008274 | 0.00 |
30 Apr 2024 | 0.008937 | 0.000117 | 1.33% | 0.009091 | 0.00919 | 0.008654 | 0.00 |
29 Apr 2024 | 0.00882 | -0.000065 | -0.73% | 0.008878 | 0.008998 | 0.008787 | 0.00 |
28 Apr 2024 | 0.008884 | -0.000047 | -0.53% | 0.008925 | 0.008946 | 0.008751 | 0.00 |
27 Apr 2024 | 0.008931 | -0.000096 | -1.06% | 0.009028 | 0.009068 | 0.008869 | 0.00 |
26 Apr 2024 | 0.009028 | 0.00004 | 0.45% | 0.008998 | 0.009136 | 0.008792 | 0.00 |
25 Apr 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 0.00 |
24 Apr 2024 | 0.009294 | -0.000068 | -0.73% | 0.009352 | 0.009407 | 0.009222 | 0.00 |
23 Apr 2024 | 0.009362 | 0.000264 | 2.90% | 0.009091 | 0.009415 | 0.009054 | 0.00 |
22 Apr 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.009196 | 0.008998 | 0.00 |
21 Apr 2024 | 0.009088 | 0.000121 | 1.35% | 0.008936 | 0.009162 | 0.008856 | 0.00 |
20 Apr 2024 | 0.008967 | 0.000075 | 0.84% | 0.008874 | 0.00917 | 0.008344 | 0.00 |
19 Apr 2024 | 0.008892 | 0.000307 | 3.57% | 0.00858 | 0.008978 | 0.008519 | 0.00 |
18 Apr 2024 | 0.008585 | -0.000335 | -3.76% | 0.008938 | 0.009024 | 0.008381 | 0.00 |
17 Apr 2024 | 0.008921 | 0.000039 | 0.44% | 0.008879 | 0.009 | 0.008641 | 0.00 |
16 Apr 2024 | 0.008881 | -0.000329 | -3.57% | 0.009005 | 0.009358 | 0.008704 | 0.00 |
15 Apr 2024 | 0.009211 | 0.000183 | 2.03% | 0.009005 | 0.009219 | 0.008704 | 0.00 |
14 Apr 2024 | 0.009028 | -0.00037 | -3.94% | 0.009393 | 0.009512 | 0.008624 | 0.00 |
13 Apr 2024 | 0.009398 | -0.000412 | -4.20% | 0.009801 | 0.009967 | 0.009244 | 0.00 |
12 Apr 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.009976 | 0.00974 | 0.00 |
11 Apr 2024 | 0.009878 | 0.000193 | 1.99% | 0.009676 | 0.009952 | 0.009456 | 0.00 |
10 Apr 2024 | 0.009685 | -0.000354 | -3.53% | 0.010025 | 0.010044 | 0.009559 | 0.00 |
09 Apr 2024 | 0.010039 | 0.000318 | 3.28% | 0.009593 | 0.010175 | 0.009504 | 0.00 |
08 Apr 2024 | 0.009721 | 0.000067 | 0.69% | 0.009647 | 0.009836 | 0.009647 | 0.00 |
07 Apr 2024 | 0.009654 | 0.000135 | 1.42% | 0.009488 | 0.009743 | 0.00945 | 0.00 |