PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXGBP | Crypto | 19,541,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007376 | -6.22% | 0.111292 | 0.110983 | 0.112525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11851 | 0.118868 | 0.110924 | 0.118668 | 0.117173 - 1.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:28:56 | 250.00 | 0.112468 | GBP |
ADXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.130615 | 0.131627 | 0.117173 | 682,084.67 | -0.019323 | -14.79% |
| 1 Month | 0.130615 | 0.131627 | 0.117173 | 682,084.67 | -0.019323 | -14.79% |
| 3 Months | 0.130615 | 0.131627 | 0.117173 | 682,084.67 | -0.019323 | -14.79% |
| 6 Months | 0.4111 | 0.445439 | 0.117173 | 2,599,978.19 | -0.299809 | -72.93% |
| 1 Year | 0.269014 | 1.34 | 0.117173 | 7,723,708.21 | -0.157723 | -58.63% |
| 3 Years | 0.109083 | 25,883,302.22 | 0.006115 | 4,787,508.73 | 0.002209 | 2.02% |
| 5 Years | 0.160304 | 25,883,302.22 | 0.006115 | 4,967,885.31 | -0.049012 | -30.57% |
ADXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.11858 | -0.002746 | -2.26% | 0.12093 | 0.121646 | 0.117173 | 658.00 |
| 29 Jun 2022 | 0.121325 | -0.005545 | -4.37% | 0.126841 | 0.128553 | 0.121323 | 2,003.00 |
| 28 Jun 2022 | 0.12687 | -0.073982 | -36.83% | 0.130615 | 0.131627 | 0.124815 | 2,043,592.00 |
| 27 Jun 2022 | 0.200852 | -0.004217 | -2.06% | 0.205467 | 0.208738 | 0.200754 | 0.00 |
| 26 Jun 2022 | 0.20507 | 0.000446 | 0.22% | 0.203138 | 0.205769 | 0.200547 | 0.00 |
| 25 Jun 2022 | 0.204624 | 0.002999 | 1.49% | 0.202259 | 0.204713 | 0.198422 | 0.00 |
