ADXGBP

Ambire AdEx Historical Data - ADXGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXGBP Crypto 19,541,785 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.007376 -6.22% 0.111292 0.110983 0.112525
Open Price High Price Low Price Prev. Close 52 Week Range
0.11851 0.118868 0.110924 0.118668 0.117173 - 1.34
Exchange Last Trade Size Trade Price Currency
HUOB 05:28:56 250.00 0.112468 GBP
Price x Volume Volume Base Symbol Related Pairs
254.89 2,318.85 ADX ADXEUR ADXUSD ADXBTC

ADXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1306150.1316270.117173682,084.67-0.019323-14.79%
1 Month0.1306150.1316270.117173682,084.67-0.019323-14.79%
3 Months0.1306150.1316270.117173682,084.67-0.019323-14.79%
6 Months0.41110.4454390.1171732,599,978.19-0.299809-72.93%
1 Year0.2690141.340.1171737,723,708.21-0.157723-58.63%
3 Years0.10908325,883,302.220.0061154,787,508.730.0022092.02%
5 Years0.16030425,883,302.220.0061154,967,885.31-0.049012-30.57%

ADXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.11858 -0.002746 -2.26% 0.12093 0.121646 0.117173 658.00
29 Jun 2022 0.121325 -0.005545 -4.37% 0.126841 0.128553 0.121323 2,003.00
28 Jun 2022 0.12687 -0.073982 -36.83% 0.130615 0.131627 0.124815 2,043,592.00
27 Jun 2022 0.200852 -0.004217 -2.06% 0.205467 0.208738 0.200754 0.00
26 Jun 2022 0.20507 0.000446 0.22% 0.203138 0.205769 0.200547 0.00
25 Jun 2022 0.204624 0.002999 1.49% 0.202259 0.204713 0.198422 0.00
Your Recent History
COIN
ADXGBP
Ambire AdE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:16:50