ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADXGBP Ambire AdEx

0.34071
-0.00422 (-1.22%)
11:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXGBP Crypto 28,644,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00422 -1.22% 0.34071 0.336254 0.352459
Open Price High Price Low Price Prev. Close 52 Week Range
0.344777 0.345813 0.339259 0.344931 0.089735 - 0.204009
Exchange Last Trade Size Trade Price Currency
HUOB 04:41:25 128.07 0.159628 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADX ADXEUR ADXUSD ADXBTC

ADXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.118510.2040090.0897351,465.950.222201187.50%
3 Years0.5699061.430.0897354,179,685.96-0.229195-40.22%
5 Years0.0905725,883,302.220.0061154,207,949.940.25014276.19%

ADXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 0.345358 -0.002453 -0.71% 0.348468 0.348791 0.337816 0.00
21 Feb 2024 0.347811 0.001994 0.58% 0.346035 0.351344 0.339704 0.00
20 Feb 2024 0.345817 -0.00178 -0.51% 0.295254 0.349643 0.295254 0.00
19 Feb 2024 0.347597 0.002121 0.61% 0.344938 0.349264 0.342532 0.00
18 Feb 2024 0.345476 -0.002052 -0.59% 0.34719 0.34756 0.338185 0.00
17 Feb 2024 0.347528 0.002112 0.61% 0.346408 0.349988 0.344569 0.00
16 Feb 2024 0.345416 0.000024 0.01% 0.345557 0.352163 0.342363 0.00
15 Feb 2024 0.345392 0.013747 4.15% 0.331575 0.348497 0.328847 0.00
14 Feb 2024 0.331645 0.000287 0.09% 0.331432 0.333941 0.323449 0.00
13 Feb 2024 0.331358 0.013537 4.26% 0.295254 0.333877 0.295254 0.00
12 Feb 2024 0.317821 0.002539 0.81% 0.315554 0.321168 0.314159 0.00
11 Feb 2024 0.315282 0.006052 1.96% 0.309899 0.317981 0.307812 0.00
10 Feb 2024 0.30923 0.0073 2.42% 0.302172 0.319327 0.30172 0.00
09 Feb 2024 0.30193 0.007326 2.49% 0.295254 0.303439 0.295254 0.00
08 Feb 2024 0.294604 0.006888 2.39% 0.287603 0.294839 0.285395 0.00
07 Feb 2024 0.287716 0.001529 0.53% 0.286119 0.289616 0.285243 0.00
06 Feb 2024 0.286187 0.002569 0.91% 0.181199 0.29149 0.179414 0.00
05 Feb 2024 0.283619 -0.002301 -0.80% 0.286034 0.286853 0.281651 0.00
04 Feb 2024 0.285919 -0.001266 -0.44% 0.288083 0.288083 0.285223 0.00
03 Feb 2024 0.287186 0.003143 1.11% 0.284582 0.288162 0.282369 0.00
02 Feb 2024 0.284043 0.001578 0.56% 0.282307 0.284851 0.277871 0.00
01 Feb 2024 0.282464 -0.001249 -0.44% 0.284571 0.28869 0.280667 0.00
31 Jan 2024 0.283714 -0.00274 -0.96% 0.285588 0.290263 0.283714 0.00
30 Jan 2024 0.286454 0.007919 2.84% 0.181199 0.287082 0.179414 0.00
29 Jan 2024 0.278535 -0.000791 -0.28% 0.279234 0.283308 0.276461 0.00
28 Jan 2024 0.279326 0.002075 0.75% 0.277295 0.279713 0.274332 0.00
27 Jan 2024 0.277251 0.013124 4.97% 0.264324 0.279486 0.263825 0.00
26 Jan 2024 0.264127 -0.001394 -0.53% 0.265087 0.266249 0.261736 0.00
25 Jan 2024 0.26552 0.002183 0.83% 0.264057 0.266856 0.261092 0.00
24 Jan 2024 0.263338 0.001579 0.60% 0.261975 0.26526 0.255582 0.00
23 Jan 2024 0.261759 -0.013652 -4.96% 0.181199 0.284404 0.179414 0.00
22 Jan 2024 0.275411 -0.000945 -0.34% 0.276272 0.277368 0.275304 0.00
21 Jan 2024 0.276356 0.000775 0.28% 0.275502 0.277416 0.274496 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com