Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1409 | Binance | 8343705 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,184,277.67 | 1733152299 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 80.6367217265 | Recently |
| 0.1411 | Coinbase | 741357.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104,607.88 | 1733152294 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 2 | https://pro.coinbase.com/trade/AERGO-USD | 7.16475645248 | Recently |
| 0.14052 | Kucoin | 556459.7069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,093.41 | 1733151736 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 3 | https://trade.kucoin.com/AERGO-USDT | 5.37783712839 | 9 minutes ago |
| 0.1409 | OKX | 430122.162797 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,188.49 | 1733152297 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/AERGO-USDT | 4.15686330592 | Recently |
| 0.14233 | Gate.io | 274818.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,660.28 | 1733150557 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 5 | https://gate.io/trade/AERGO_USDT | 2.6559540129 | 29 minutes ago |
| 1.49E-6 | Upbit | 541.36395945 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000807 | 1733151652 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0.00523194611398 | 11 minutes ago |
| 3.889E-5 | Gate.io | 272.695 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010605 | 1733150558 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 7 | https://gate.io/trade/AERGO_ETH | 0.0026354276465 | 29 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 8 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733097733 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 9 | https://trade.kucoin.com/AERGO-ETH | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 10 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733149808 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 11 | https://hitbtc.com/AERGO-to-BTC | 0 | 42 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 12 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733097721 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 13 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 14 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733097738 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 15 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 15 hours ago |
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733097733 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 16 | https://trade.kucoin.com/AERGO-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1252 | 0.0159 | 12.6996805112 | 0.1189 | 0.1507 | 2268447.58571 | CX |
| 4 | 0.0899 | 0.0512 | 56.9521690768 | 0.0864 | 0.1507 | 1899999.47857 | CX |
| 12 | 0.0853 | 0.0558 | 65.4161781946 | 0.0847 | 0.1507 | 2166657.43059 | CX |
| 26 | 0.1208 | 0.0203 | 16.8046357616 | 0.0667 | 0.1507 | 1394801.45054 | CX |
| 52 | 0.1924 | -0.0513 | -26.6632016632 | 0.0667 | 0.2985 | 1305099.80793 | CX |
| 156 | 0.41988167 | -0.27878167 | -66.395294179 | 0.0667 | 0.44644223 | 1075792.35918 | CX |
| 260 | 0.03197979 | 0.10912021 | 341.216155578 | 0.01347176 | 0.58743276 | 2614907.88956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.1505 | 0.0011 | 0.74 | 0.1478 | 0.1507 | 0.142 | 1891566 |
| 1733010600 | 0.1494 | 0.0001 | 0.07 | 0.1475 | 0.1497 | 0.1435 | 1390040 |
| 1732924200 | 0.1493 | 0.0046 | 3.18 | 0.1427 | 0.1497 | 0.1381 | 1629479 |
| 1732837800 | 0.1447 | -0.0002 | -0.14 | 0.1435 | 0.1457 | 0.1378 | 1568348 |
| 1732751400 | 0.1449 | 0.0039 | 2.77 | 0.1382 | 0.1459 | 0.1353 | 2508919 |
| 1732665000 | 0.141 | 0.011 | 8.46 | 0.131 | 0.1422 | 0.1289 | 4376295 |
| 1732578600 | 0.13 | 0.0008 | 0.62 | 0.1252 | 0.1361 | 0.1189 | 2514483 |
| 1732492200 | 0.1292 | 0.005 | 4.03 | 0.1249 | 0.1305 | 0.1189 | 1725529 |
| 1732405800 | 0.1242 | 0.0034 | 2.81 | 0.1218 | 0.1268 | 0.1193 | 924864 |
| 1732319400 | 0.1208 | 0.004 | 3.42 | 0.1168 | 0.1208 | 0.1133 | 996285 |
| 1732233000 | 0.1168 | 0.0029 | 2.55 | 0.1128 | 0.1178 | 0.1081 | 1012760 |
| 1732146600 | 0.1139 | -0.0078 | -6.41 | 0.12 | 0.1204 | 0.1104 | 2088686 |
| 1732060200 | 0.1217 | 0.004 | 3.40 | 0.1171 | 0.1224 | 0.1151 | 1125526 |
| 1731973800 | 0.1177 | 0.0079 | 7.19 | 0.1101 | 0.1182 | 0.1094 | 1267378 |
| 1731887400 | 0.1098 | -0.0071 | -6.07 | 0.1173 | 0.1173 | 0.108 | 503105 |
| 1731801000 | 0.1169 | 0.0071 | 6.47 | 0.1095 | 0.117 | 0.1093 | 919238 |
| 1731714600 | 0.1098 | 0.0055 | 5.27 | 0.1036 | 0.11 | 0.1008 | 1589165 |
| 1731628200 | 0.1043 | -0.0063 | -5.70 | 0.1108 | 0.114 | 0.1036 | 1402096 |
| 1731541800 | 0.1106 | -0.0015 | -1.34 | 0.1119 | 0.1147 | 0.1042 | 1843021 |
| 1731455400 | 0.1121 | -0.0018 | -1.58 | 0.1215 | 0.1379 | 0.1064 | 13215771 |
| 1731369000 | 0.1139 | 0.0051 | 4.69 | 0.1104 | 0.1139 | 0.1063 | 1997577 |
| 1731282600 | 0.1088 | 0.0034 | 3.23 | 0.105 | 0.1118 | 0.1039 | 2178429 |
| 1731196200 | 0.1054 | 0.0021 | 2.03 | 0.1033 | 0.1066 | 0.1022 | 903663 |
| 1731109800 | 0.1033 | 0.0008 | 0.78 | 0.1026 | 0.1036 | 0.1004 | 836965 |
| 1731023400 | 0.1025 | 0.0033 | 3.33 | 0.0994 | 0.1033 | 0.0973 | 1299544 |
| 1730937000 | 0.0992 | 0.0075 | 8.18 | 0.0918 | 0.1 | 0.0918 | 741601 |
| 1730850600 | 0.0917 | 0.0033 | 3.73 | 0.0887 | 0.0928 | 0.0887 | 270367 |
| 1730764200 | 0.0884 | -0.0015 | -1.67 | 0.0899 | 0.0913 | 0.0864 | 479273 |
| 1730677800 | 0.0899 | -0.002 | -2.18 | 0.0919 | 0.0924 | 0.0877 | 558322 |
| 1730591400 | 0.0919 | -0.0023 | -2.44 | 0.0945 | 0.0953 | 0.0915 | 567116 |
| 1730505000 | 0.0942 | -0.0006 | -0.63 | 0.0942 | 0.097 | 0.0923 | 387613 |
| 1730418600 | 0.0948 | -0.0049 | -4.91 | 0.0998 | 0.1005 | 0.0935 | 442756 |
| 1730332200 | 0.0997 | -0.0032 | -3.11 | 0.1031 | 0.1031 | 0.099 | 710000 |
| 1730245800 | 0.1029 | 0.0052 | 5.32 | 0.0971 | 0.1034 | 0.0971 | 2138767 |
| 1730159400 | 0.0977 | 0.0024 | 2.52 | 0.0955 | 0.099 | 0.0924 | 2160124 |
| 1730073000 | 0.0953 | 0.0012 | 1.28 | 0.0941 | 0.0956 | 0.0935 | 162531 |
| 1729986600 | 0.0941 | 0.0021 | 2.28 | 0.0927 | 0.0949 | 0.0915 | 301552 |
| 1729900200 | 0.092 | -0.0093 | -9.18 | 0.1019 | 0.1022 | 0.0896 | 879715 |
| 1729813800 | 0.1013 | 0.0001 | 0.10 | 0.1012 | 0.1022 | 0.0986 | 828375 |
| 1729727400 | 0.1012 | -0.0049 | -4.62 | 0.1061 | 0.1061 | 0.0982 | 913924 |
| 1729641000 | 0.1061 | -0.0008 | -0.75 | 0.1071 | 0.1077 | 0.1038 | 1930307 |
| 1729554600 | 0.1069 | -0.0008 | -0.74 | 0.1076 | 0.1079 | 0.1043 | 1257440 |
| 1729468200 | 0.1077 | 0.0021 | 1.99 | 0.1056 | 0.1079 | 0.1038 | 1000070 |
| 1729381800 | 0.1056 | 0 | 0.00 | 0.1055 | 0.1065 | 0.1037 | 594779 |
| 1729295400 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1057 | 0.1019 | 1357298 |
| 1729209000 | 0.1021 | -0.003 | -2.85 | 0.1043 | 0.1047 | 0.1001 | 815909 |
| 1729122600 | 0.1051 | 0.0007 | 0.67 | 0.1073 | 0.1073 | 0.103 | 598693 |
| 1729036200 | 0.1044 | -0.003 | -2.79 | 0.1076 | 0.1079 | 0.1022 | 1085445 |
| 1728949800 | 0.1074 | 0.0044 | 4.27 | 0.1025 | 0.1084 | 0.1009 | 1079917 |
| 1728863400 | 0.103 | -0.0017 | -1.62 | 0.1047 | 0.1052 | 0.1002 | 359198 |
| 1728777000 | 0.1047 | 0.0006 | 0.58 | 0.1045 | 0.1063 | 0.1029 | 446552 |
| 1728690600 | 0.1041 | 0.0063 | 6.44 | 0.0983 | 0.1045 | 0.0981 | 1284262 |
| 1728604200 | 0.0978 | -0.0013 | -1.31 | 0.0991 | 0.0996 | 0.0951 | 846020 |
| 1728517800 | 0.0991 | -0.0051 | -4.89 | 0.1064 | 0.1073 | 0.0986 | 1273217 |
| 1728431400 | 0.1042 | -0.0034 | -3.16 | 0.1065 | 0.1079 | 0.1032 | 1593652 |
| 1728345000 | 0.1076 | 0.0014 | 1.32 | 0.1052 | 0.1099 | 0.1035 | 2078688 |
| 1728258600 | 0.1062 | 0.0065 | 6.52 | 0.1009 | 0.1068 | 0.0998 | 1862334 |
| 1728172200 | 0.0997 | -0.0005 | -0.50 | 0.1004 | 0.1016 | 0.0976 | 1152343 |
| 1728085800 | 0.1002 | 0.0034 | 3.51 | 0.0956 | 0.1009 | 0.0924 | 1557561 |
| 1727999400 | 0.0968 | 0.0018 | 1.89 | 0.0949 | 0.0968 | 0.0932 | 518306 |
| 1727913000 | 0.095 | -0.0005 | -0.52 | 0.0957 | 0.0972 | 0.0926 | 986343 |
| 1727826600 | 0.0955 | -0.008 | -7.73 | 0.1038 | 0.1068 | 0.093 | 1440980 |
| 1727740200 | 0.1035 | -0.0078 | -7.01 | 0.1115 | 0.1115 | 0.1035 | 1060853 |
| 1727653800 | 0.1113 | 0.0026 | 2.39 | 0.1101 | 0.1129 | 0.1082 | 2243211 |
| 1727567400 | 0.1087 | -0.0021 | -1.90 | 0.1102 | 0.1118 | 0.1076 | 540914 |
| 1727481000 | 0.1108 | 0.0004 | 0.36 | 0.1106 | 0.1126 | 0.1081 | 1048225 |
| 1727394600 | 0.1104 | 0.0025 | 2.32 | 0.1085 | 0.111 | 0.1052 | 697997 |
| 1727308200 | 0.1079 | -0.0048 | -4.26 | 0.1124 | 0.1126 | 0.107 | 1897279 |
| 1727221800 | 0.1127 | 0.004 | 3.68 | 0.1188 | 0.1216 | 0.11 | 3129126 |
| 1727135400 | 0.1087 | -0.0017 | -1.54 | 0.1099 | 0.1115 | 0.1073 | 11723609 |
| 1727049000 | 0.1104 | -0.0075 | -6.36 | 0.1153 | 0.1175 | 0.107 | 3797989 |
| 1726962600 | 0.1179 | 0.0124 | 11.75 | 0.1051 | 0.1197 | 0.1044 | 6161957 |
| 1726876200 | 0.1055 | 0.004 | 3.94 | 0.1029 | 0.1177 | 0.1021 | 13135550 |
| 1726789800 | 0.1015 | 0.0059 | 6.17 | 0.0967 | 0.1029 | 0.0941 | 3624819 |
| 1726703400 | 0.0956 | -0.0024 | -2.45 | 0.0976 | 0.0983 | 0.0905 | 5109174 |
| 1726617000 | 0.098 | 0.0045 | 4.81 | 0.0963 | 0.098 | 0.0924 | 1695612 |
| 1726530600 | 0.0935 | -0.0071 | -7.06 | 0.1014 | 0.1062 | 0.0912 | 8735607 |
| 1726444200 | 0.1006 | 0.007 | 7.48 | 0.0938 | 0.1069 | 0.093 | 6148845 |
| 1726357800 | 0.0936 | -0.0028 | -2.90 | 0.0969 | 0.0974 | 0.0921 | 1245785 |
| 1726271400 | 0.0964 | 0.0001 | 0.10 | 0.0964 | 0.1006 | 0.0941 | 3164393 |
| 1726185000 | 0.0963 | -0.0005 | -0.52 | 0.0964 | 0.0984 | 0.094 | 2901350 |
| 1726098600 | 0.0968 | -0.0056 | -5.47 | 0.1024 | 0.1047 | 0.095 | 5502617 |
| 1726012200 | 0.1024 | 0.0139 | 15.71 | 0.0885 | 0.115 | 0.0874 | 11397802 |
| 1725925800 | 0.0885 | 0.0036 | 4.24 | 0.0853 | 0.0887 | 0.0847 | 238268 |
| 1725839400 | 0.0849 | 0.0018 | 2.17 | 0.0831 | 0.0852 | 0.0824 | 108321 |
| 1725753000 | 0.0831 | 0.001 | 1.22 | 0.0822 | 0.0837 | 0.0812 | 194700 |
| 1725666600 | 0.0821 | -0.0005 | -0.61 | 0.0833 | 0.0855 | 0.0806 | 244334 |
| 1725580200 | 0.0826 | -0.0023 | -2.71 | 0.0849 | 0.0849 | 0.0825 | 190605 |
| 1725493800 | 0.0849 | -0.0006 | -0.70 | 0.084 | 0.0875 | 0.0808 | 548485 |
| 1725407400 | 0.0855 | -0.0025 | -2.84 | 0.088 | 0.0888 | 0.0844 | 174484 |
| 1725321000 | 0.088 | 0.0045 | 5.39 | 0.0839 | 0.0881 | 0.0825 | 422928 |
| 1725234600 | 0.0835 | -0.0025 | -2.91 | 0.086 | 0.087 | 0.0834 | 254993 |
| 1725148200 | 0.086 | -0.0018 | -2.05 | 0.0878 | 0.0881 | 0.0857 | 156852 |
|
AERGO/BTC 0.00000149 BTC
+0.00%
|
AERGO/EUR 0.137321 €
+0.17%
|
|
AERGO/USD $ 0.141100
-6.25%
|
AERGO/GBP £ 0.113649
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
