Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | Crypto | 56,826,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.600 | -0.34% | 176.40 | 176.20 | 176.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 177.00 | 178.00 | 175.00 | 177.00 | 112.00 - 372.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:29:10 | 567.54 | 176.40 | KRW |
AERGOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 200.20 | 167.70 | 22,496,240.28 | 2.40 | 1.38% |
| 1 Month | 207.20 | 227.70 | 165.60 | 18,794,386.68 | -30.80 | -14.86% |
| 3 Months | 214.70 | 372.90 | 165.60 | 23,064,630.19 | -38.30 | -17.84% |
| 6 Months | 234.00 | 372.90 | 165.00 | 17,502,040.25 | -57.60 | -24.62% |
| 1 Year | 153.30 | 372.90 | 112.00 | 14,470,760.82 | 23.10 | 15.07% |
| 3 Years | 261.00 | 629.00 | 77.00 | 14,929,792.13 | -84.60 | -32.41% |
| 5 Years | 181.00 | 720.00 | 15.10 | 11,887,390.65 | -4.60 | -2.54% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 177.00 | 5.00 | 2.91% | 173.40 | 178.80 | 172.00 | 7,265,216.00 |
| 17 May 2024 | 172.00 | -3.00 | -1.71% | 174.50 | 176.00 | 169.00 | 11,937,303.00 |
| 16 May 2024 | 175.00 | 6.70 | 3.98% | 168.50 | 175.20 | 167.70 | 13,518,057.00 |
| 15 May 2024 | 168.30 | -8.50 | -4.81% | 176.70 | 176.70 | 168.00 | 19,337,113.00 |
| 14 May 2024 | 176.80 | -12.30 | -6.50% | 186.50 | 186.80 | 173.40 | 41,011,022.00 |
| 13 May 2024 | 189.10 | 13.90 | 7.93% | 175.30 | 200.20 | 175.30 | 59,526,306.00 |
| 12 May 2024 | 175.20 | 1.10 | 0.63% | 174.00 | 176.00 | 171.20 | 4,878,662.00 |
| 11 May 2024 | 174.10 | -6.40 | -3.55% | 180.50 | 181.00 | 172.70 | 7,429,785.00 |
| 10 May 2024 | 180.50 | 5.20 | 2.97% | 175.80 | 181.50 | 173.00 | 5,829,135.00 |
| 09 May 2024 | 175.30 | -3.80 | -2.12% | 178.60 | 181.30 | 174.50 | 10,076,312.00 |
| 08 May 2024 | 179.10 | -2.50 | -1.38% | 181.80 | 183.50 | 178.00 | 6,635,089.00 |
| 07 May 2024 | 181.60 | -5.20 | -2.78% | 186.20 | 187.90 | 180.80 | 17,812,403.00 |
| 06 May 2024 | 186.80 | 1.20 | 0.65% | 185.40 | 188.80 | 180.40 | 10,929,752.00 |
| 05 May 2024 | 185.60 | 0.300 | 0.16% | 184.30 | 189.00 | 181.00 | 13,459,329.00 |
| 04 May 2024 | 185.30 | 8.20 | 4.63% | 176.80 | 185.90 | 174.20 | 11,105,944.00 |
| 03 May 2024 | 177.10 | -0.900 | -0.51% | 177.70 | 180.00 | 169.00 | 8,428,554.00 |
| 02 May 2024 | 178.00 | -2.10 | -1.17% | 179.90 | 181.20 | 165.60 | 16,615,276.00 |
| 01 May 2024 | 180.10 | -9.80 | -5.16% | 189.80 | 192.00 | 175.00 | 15,010,808.00 |
| 30 Apr 2024 | 189.90 | -3.90 | -2.01% | 201.60 | 203.40 | 184.00 | 26,768,594.00 |
| 29 Apr 2024 | 193.80 | -4.50 | -2.27% | 198.30 | 200.00 | 192.30 | 16,644,087.00 |
| 28 Apr 2024 | 198.30 | 5.40 | 2.80% | 194.80 | 202.00 | 187.00 | 23,950,907.00 |
| 27 Apr 2024 | 192.90 | -1.00 | -0.52% | 192.70 | 195.00 | 187.00 | 14,713,547.00 |
| 26 Apr 2024 | 193.90 | -4.10 | -2.07% | 198.10 | 199.00 | 185.00 | 24,882,795.00 |
| 25 Apr 2024 | 198.00 | -10.50 | -5.04% | 208.50 | 210.90 | 197.00 | 29,188,621.00 |
| 24 Apr 2024 | 208.50 | -9.10 | -4.18% | 217.70 | 219.40 | 204.20 | 31,827,470.00 |
| 23 Apr 2024 | 217.60 | 2.60 | 1.21% | 214.50 | 219.00 | 211.00 | 22,694,636.00 |
| 22 Apr 2024 | 215.00 | -1.30 | -0.60% | 216.40 | 227.70 | 212.00 | 26,296,074.00 |
| 21 Apr 2024 | 216.30 | 8.30 | 3.99% | 207.20 | 217.80 | 205.00 | 28,470,017.00 |
| 20 Apr 2024 | 208.00 | 3.60 | 1.76% | 203.20 | 219.20 | 193.90 | 44,697,412.00 |
| 19 Apr 2024 | 204.40 | 4.00 | 2.00% | 201.60 | 204.60 | 189.70 | 31,034,241.00 |
