We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2415 | Coinbase | 29919856.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,537,703.62 | 1745296382 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 1 | https://pro.coinbase.com/trade/AERGO-USD | 76.51559559 | Recently |
| 0.24143 | OKX | 8672340.36551 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,177,613.37 | 1745296385 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 22.1782240691 | Recently |
| 0.24336 | Kucoin | 298629.2799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,360.84 | 1745295658 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 3 | https://trade.kucoin.com/AERGO-USDT | 0.76370008603 | 12 minutes ago |
| 0.24622 | Gate.io | 201625.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,766.77 | 1745294888 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 4 | https://gate.io/trade/AERGO_USDT | 0.51562733361 | 25 minutes ago |
| 2.81E-6 | Upbit | 10500.2849679 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030302 | 1745295919 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0.0268529212406 | 8 minutes ago |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745280131 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 6 | https://trade.kucoin.com/AERGO-ETH | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 8 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745280131 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 9 | https://trade.kucoin.com/AERGO-BTC | 0 | 5 hours ago |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745295555 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 10 | https://hitbtc.com/AERGO-to-BTC | 0 | 14 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 11 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 0.0635 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745280145 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 12 | https://www.binance.com/en/trade/AERGO_USDT | 0 | 5 hours ago |
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 13 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 14 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745280145 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 15 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 5 hours ago |
| 3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 16 | https://gate.io/trade/AERGO_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3526 | -0.1111 | -31.5087918321 | 0.128 | 0.75 | 69216167.7857 | CX |
| 4 | 0.0658 | 0.1757 | 267.021276596 | 0.0475 | 0.75 | 37325397.4259 | CX |
| 12 | 0.1081 | 0.1334 | 123.404255319 | 0.0475 | 0.75 | 13876448.9952 | CX |
| 26 | 0.1071 | 0.1344 | 125.490196078 | 0.0475 | 0.75 | 8108696.3337 | CX |
| 52 | 0.147 | 0.0945 | 64.2857142857 | 0.0475 | 0.75 | 4665362.47808 | CX |
| 156 | 0.2492 | -0.0077 | -3.08988764045 | 0.0475 | 0.75 | 2122606.91971 | CX |
| 260 | 0.01987375 | 0.22162625 | 1115.17076546 | 0.017094 | 0.75 | 3338928.05138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.2654 | -0.0245 | -8.45 | 0.2889 | 0.2915 | 0.2586 | 109154476 |
| 1745193000 | 0.2899 | 0.0641 | 28.39 | 0.315 | 0.317 | 0.2899 | 84188 |
| 1745106600 | 0.2258 | 0.0941 | 71.45 | 0.2891 | 0.2923 | 0.2258 | 500621 |
| 1745020200 | 0.1317 | -0.0074 | -5.32 | 0.2259 | 0.2289 | 0.1317 | 966203 |
| 1744933800 | 0.1391 | 0.0019 | 1.38 | 0.1317 | 0.1391 | 0.131 | 374360 |
| 1744847400 | 0.1372 | -0.2965 | -68.37 | 0.4354 | 0.75 | 0.128 | 290294524 |
| 1744761000 | 0.4337 | 0.0767 | 21.48 | 0.3526 | 0.4643 | 0.3356 | 83138799 |
| 1744674600 | 0.357 | 0.0659 | 22.64 | 0.2962 | 0.38 | 0.275 | 73747324 |
| 1744588200 | 0.2911 | 0.0632 | 27.73 | 0.2295 | 0.3274 | 0.2169 | 100068008 |
| 1744501800 | 0.2279 | 0.0088 | 4.02 | 0.2084 | 0.2423 | 0.1829 | 66804028 |
| 1744415400 | 0.2191 | 0.0926 | 73.20 | 0.2193 | 0.2449 | 0.1874 | 111869543 |
| 1744329000 | 0.1265 | 0.0173 | 15.84 | 0.1541 | 0.1548 | 0.1265 | 675401 |
| 1744242600 | 0.1092 | -0.0177 | -13.95 | 0.126 | 0.1266 | 0.1092 | 4045073 |
| 1744156200 | 0.1269 | 0.036 | 39.60 | 0.1068 | 0.1595 | 0.1057 | 69386442 |
| 1744069800 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1743983400 | 0.0909 | 0.0391 | 75.48 | 0.0513 | 0.1035 | 0.0513 | 49046641 |
| 1743897000 | 0.0518 | 0.0005 | 0.97 | 0.0513 | 0.0522 | 0.0512 | 4050532 |
| 1743810600 | 0.0513 | 0.0009 | 1.79 | 0.0505 | 0.0535 | 0.0502 | 4428820 |
| 1743724200 | 0.0504 | 0.0002 | 0.40 | 0.0501 | 0.0512 | 0.0475 | 2178813 |
| 1743637800 | 0.0502 | -0.0062 | -10.99 | 0.0566 | 0.0566 | 0.0496 | 3609568 |
| 1743551400 | 0.0564 | -0.0007 | -1.23 | 0.0568 | 0.0587 | 0.0556 | 1097363 |
| 1743465000 | 0.0571 | -0.0014 | -2.39 | 0.0587 | 0.0633 | 0.0555 | 15694858 |
| 1743378600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0599 | 0.0574 | 1546425 |
| 1743292200 | 0.0585 | -0.0023 | -3.78 | 0.0608 | 0.0611 | 0.0574 | 1126250 |
| 1743205800 | 0.0608 | -0.0043 | -6.61 | 0.0652 | 0.0653 | 0.0605 | 4749281 |
| 1743119400 | 0.0651 | -0.0005 | -0.76 | 0.0658 | 0.0696 | 0.0649 | 4630581 |
| 1743033000 | 0.0656 | 0 | 0.00 | 0.0658 | 0.0679 | 0.065 | 2851625 |
| 1742946600 | 0.0656 | -0.0003 | -0.46 | 0.0658 | 0.0661 | 0.0648 | 1665972 |
| 1742860200 | 0.0659 | 0.0018 | 2.81 | 0.0638 | 0.0662 | 0.0634 | 2304943 |
| 1742773800 | 0.0641 | -0.0026 | -3.90 | 0.0667 | 0.0672 | 0.063 | 5581127 |
| 1742687400 | 0.0667 | -0.0019 | -2.77 | 0.0686 | 0.0693 | 0.0658 | 2920145 |
| 1742601000 | 0.0686 | -0.0061 | -8.17 | 0.0744 | 0.0786 | 0.067 | 10779961 |
| 1742514600 | 0.0747 | 0.0004 | 0.54 | 0.0738 | 0.0753 | 0.0716 | 3219895 |
| 1742428200 | 0.0743 | -0.0037 | -4.74 | 0.0796 | 0.0812 | 0.0726 | 10712887 |
| 1742341800 | 0.078 | 0.0094 | 13.70 | 0.0686 | 0.0974 | 0.0676 | 40963590 |
| 1742255400 | 0.0686 | 0.0012 | 1.78 | 0.0675 | 0.0713 | 0.0675 | 1057340 |
| 1742169000 | 0.0674 | -0.0041 | -5.73 | 0.0715 | 0.0717 | 0.0667 | 389746 |
| 1742082600 | 0.0715 | -0.0003 | -0.42 | 0.0711 | 0.0718 | 0.0702 | 349399 |
| 1741996200 | 0.0718 | 0.0033 | 4.82 | 0.0685 | 0.0722 | 0.068 | 907622 |
| 1741909800 | 0.0685 | 0.0007 | 1.03 | 0.0678 | 0.0714 | 0.0666 | 3816894 |
| 1741823400 | 0.0678 | 0.0021 | 3.20 | 0.0657 | 0.0682 | 0.0639 | 1065646 |
| 1741737000 | 0.0657 | 0.0034 | 5.46 | 0.0617 | 0.0671 | 0.0581 | 1102235 |
| 1741650600 | 0.0623 | -0.0015 | -2.35 | 0.064 | 0.0688 | 0.0618 | 2467474 |
| 1741564200 | 0.0638 | -0.0073 | -10.27 | 0.0711 | 0.0719 | 0.0633 | 1094025 |
| 1741477800 | 0.0711 | 0.0009 | 1.28 | 0.0703 | 0.0718 | 0.0697 | 564261 |
| 1741391400 | 0.0702 | -0.0021 | -2.90 | 0.072 | 0.0732 | 0.0684 | 1707429 |
| 1741305000 | 0.0723 | -0.002 | -2.69 | 0.0739 | 0.0749 | 0.0706 | 1338977 |
| 1741218600 | 0.0743 | 0.0021 | 2.91 | 0.0726 | 0.0756 | 0.0699 | 1462370 |
| 1741132200 | 0.0722 | -0.01 | -12.17 | 0.0813 | 0.0821 | 0.067 | 7148538 |
| 1741045800 | 0.0822 | -0.013 | -13.66 | 0.0947 | 0.0948 | 0.0805 | 1597851 |
| 1740959400 | 0.0952 | 0.0065 | 7.33 | 0.0887 | 0.0963 | 0.0882 | 1008393 |
| 1740873000 | 0.0887 | 0 | 0.00 | 0.0884 | 0.09 | 0.0861 | 472351 |
| 1740786600 | 0.0887 | 0.001 | 1.14 | 0.0878 | 0.0895 | 0.0816 | 1415029 |
| 1740700200 | 0.0877 | 0.0012 | 1.39 | 0.0865 | 0.0899 | 0.0859 | 554477 |
| 1740613800 | 0.0865 | -0.0006 | -0.69 | 0.0843 | 0.0875 | 0.0829 | 213368 |
| 1740527400 | 0.0871 | 0 | 0.00 | 0.087 | 0.0874 | 0.0805 | 715187 |
| 1740441000 | 0.0871 | -0.0097 | -10.02 | 0.0963 | 0.0966 | 0.0863 | 1176853 |
| 1740354600 | 0.0968 | 0.0019 | 2.00 | 0.0949 | 0.0993 | 0.0944 | 1879723 |
| 1740268200 | 0.0949 | 0.0038 | 4.17 | 0.0913 | 0.0949 | 0.0906 | 901588 |
| 1740181800 | 0.0911 | -0.0058 | -5.99 | 0.0953 | 0.0974 | 0.0901 | 556843 |
| 1740095400 | 0.0969 | 0.0063 | 6.95 | 0.0908 | 0.0977 | 0.0908 | 1221490 |
| 1740009000 | 0.0906 | 0.0028 | 3.19 | 0.0878 | 0.0908 | 0.087 | 161031 |
| 1739922600 | 0.0878 | -0.003 | -3.30 | 0.0905 | 0.0911 | 0.0855 | 760120 |
| 1739836200 | 0.0908 | -0.0006 | -0.66 | 0.0918 | 0.0987 | 0.0882 | 4694236 |
| 1739749800 | 0.0914 | 0.0034 | 3.86 | 0.088 | 0.0939 | 0.088 | 2661542 |
| 1739663400 | 0.088 | -0.0032 | -3.51 | 0.0912 | 0.0912 | 0.088 | 115902 |
| 1739577000 | 0.0912 | 0.0008 | 0.88 | 0.0904 | 0.0932 | 0.0885 | 1347953 |
| 1739490600 | 0.0904 | -0.0011 | -1.20 | 0.0916 | 0.0922 | 0.0885 | 566448 |
| 1739404200 | 0.0915 | 0.0042 | 4.81 | 0.0872 | 0.0922 | 0.0828 | 2203705 |
| 1739317800 | 0.0873 | -0.0008 | -0.91 | 0.0884 | 0.091 | 0.0864 | 601726 |
| 1739231400 | 0.0881 | 0.0019 | 2.20 | 0.087 | 0.0886 | 0.0837 | 454636 |
| 1739145000 | 0.0862 | -0.0004 | -0.46 | 0.0861 | 0.0908 | 0.0829 | 1548285 |
| 1739058600 | 0.0866 | 0.0055 | 6.78 | 0.081 | 0.0866 | 0.0806 | 440977 |
| 1738972200 | 0.0811 | 0.0008 | 1.00 | 0.0813 | 0.0859 | 0.0785 | 2123695 |
| 1738885800 | 0.0803 | -0.0034 | -4.06 | 0.0846 | 0.0853 | 0.0798 | 1629974 |
| 1738799400 | 0.0837 | -0.0017 | -1.99 | 0.0848 | 0.0875 | 0.0823 | 1005955 |
| 1738713000 | 0.0854 | -0.0029 | -3.28 | 0.0891 | 0.0893 | 0.0816 | 2019510 |
| 1738626600 | 0.0883 | 0.0022 | 2.56 | 0.0855 | 0.0898 | 0.0681 | 1990640 |
| 1738540200 | 0.0861 | -0.0124 | -12.59 | 0.098 | 0.0996 | 0.0819 | 3306026 |
| 1738453800 | 0.0985 | -0.0073 | -6.90 | 0.1061 | 0.1075 | 0.0974 | 1524097 |
| 1738367400 | 0.1058 | -0.0013 | -1.21 | 0.1072 | 0.1102 | 0.1053 | 369901 |
| 1738281000 | 0.1071 | 0.001 | 0.94 | 0.1061 | 0.1087 | 0.1042 | 408296 |
| 1738194600 | 0.1061 | 0.0041 | 4.02 | 0.1025 | 0.108 | 0.1022 | 830528 |
| 1738108200 | 0.102 | -0.0056 | -5.20 | 0.1081 | 0.1093 | 0.1015 | 526670 |
| 1738021800 | 0.1076 | -0.0046 | -4.10 | 0.1103 | 0.112 | 0.1011 | 1383098 |
| 1737935400 | 0.1122 | -0.0021 | -1.84 | 0.1142 | 0.1181 | 0.1118 | 1503339 |
| 1737849000 | 0.1143 | 0.0047 | 4.29 | 0.1092 | 0.1144 | 0.1078 | 1292337 |
| 1737762600 | 0.1096 | -0.0029 | -2.58 | 0.1126 | 0.1149 | 0.1086 | 1106775 |
| 1737676200 | 0.1125 | -0.0005 | -0.44 | 0.113 | 0.114 | 0.1092 | 1057771 |
| 1737589800 | 0.113 | -0.0036 | -3.09 | 0.1178 | 0.118 | 0.113 | 1600986 |
|
AERGO/BTC 0.00000281 BTC
-14.07%
|
AERGO/EUR 0.214909 €
-13.57%
|
|
AERGO/USD $ 0.241500
-8.52%
|
AERGO/GBP £ 0.184943
-13.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
