Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCEUR | Crypto | 10,002,049 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038996 | -3.90% | 0.959817 | 0.959817 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.956257 | 0.960754 | 0.956198 | 0.998814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:01:21 | 75.63 | 0.956257 | EUR |
AFCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AFCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.99895 | 0.038824 | 4.04% | 0.960373 | 1.00 | 0.953972 | 13,860.00 |
| 28 Jun 2024 | 0.960126 | -0.005393 | -0.56% | 0.965109 | 0.998198 | 0.93122 | 16,120.00 |
| 27 Jun 2024 | 0.965519 | -0.020605 | -2.09% | 1.32 | 1.32 | 0.424095 | 11,253.00 |
| 26 Jun 2024 | 0.986124 | 0.024172 | 2.51% | 0.960524 | 0.992655 | 0.935303 | 1,915.00 |
| 25 Jun 2024 | 0.961952 | -0.042516 | -4.23% | 1.00 | 1.00 | 0.914637 | 2,869.00 |
| 24 Jun 2024 | 1.00 | 0.00 | -0.27% | 1.01 | 1.02 | 0.980379 | 5,463.00 |
| 23 Jun 2024 | 1.01 | -0.010 | -0.89% | 1.02 | 1.02 | 0.963208 | 3,148.00 |
| 22 Jun 2024 | 1.02 | 0.070 | 7.65% | 0.943251 | 1.05 | 0.938526 | 16,926.00 |
| 21 Jun 2024 | 0.94408 | -0.010998 | -1.15% | 0.955032 | 0.977176 | 0.935856 | 3,941.00 |
| 20 Jun 2024 | 0.955078 | -0.004438 | -0.46% | 0.960569 | 0.964275 | 0.949154 | 2,182.00 |
| 19 Jun 2024 | 0.959517 | -0.069816 | -6.78% | 1.03 | 1.06 | 0.942104 | 30,318.00 |
| 18 Jun 2024 | 1.03 | -0.020 | -2.13% | 1.32 | 1.32 | 0.424095 | 18,309.00 |
| 17 Jun 2024 | 1.05 | -0.020 | -1.78% | 1.07 | 1.12 | 1.04 | 4,640.00 |
| 16 Jun 2024 | 1.07 | 0.030 | 3.00% | 1.04 | 1.13 | 1.04 | 13,295.00 |
| 15 Jun 2024 | 1.04 | -0.020 | -1.75% | 1.06 | 1.10 | 1.03 | 7,058.00 |
| 14 Jun 2024 | 1.06 | 0.020 | 2.22% | 1.04 | 1.12 | 1.02 | 29,595.00 |
| 13 Jun 2024 | 1.04 | -0.030 | -3.00% | 1.07 | 1.08 | 1.01 | 7,836.00 |
| 12 Jun 2024 | 1.07 | 0.020 | 1.51% | 1.05 | 1.09 | 1.03 | 515.00 |
| 11 Jun 2024 | 1.05 | -0.050 | -4.35% | 1.32 | 1.32 | 0.424095 | 15,371.00 |
| 10 Jun 2024 | 1.10 | 0.020 | 1.51% | 1.08 | 1.14 | 1.08 | 5,608.00 |
| 09 Jun 2024 | 1.08 | -0.010 | -1.29% | 1.10 | 1.14 | 1.06 | 9,748.00 |
| 08 Jun 2024 | 1.10 | -0.040 | -3.85% | 1.14 | 1.15 | 1.09 | 10,735.00 |
| 07 Jun 2024 | 1.14 | -0.010 | -0.49% | 1.17 | 1.17 | 1.10 | 90,122.00 |
| 06 Jun 2024 | 1.15 | 0.020 | 1.88% | 1.32 | 1.34 | 0.402184 | 191,781.00 |
| 05 Jun 2024 | 1.13 | 0.020 | 1.83% | 1.11 | 1.17 | 1.08 | 12,119.00 |
| 04 Jun 2024 | 1.11 | -0.040 | -3.24% | 1.14 | 1.15 | 1.09 | 8,586.00 |
| 03 Jun 2024 | 1.14 | -0.020 | -1.87% | 1.16 | 1.17 | 1.10 | 7,989.00 |
| 02 Jun 2024 | 1.16 | 0.00 | -0.22% | 1.17 | 1.22 | 1.12 | 30,457.00 |
| 01 Jun 2024 | 1.17 | 0.050 | 4.35% | 1.14 | 1.20 | 1.09 | 16,395.00 |
| 31 May 2024 | 1.12 | -0.040 | -3.66% | 1.16 | 1.17 | 1.11 | 30,470.00 |
| 30 May 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.18 | 1.10 | 64,397.00 |
