Arsenal Fan TokenAFC

US$ 0.1547

-0.0064

(

-3.97%

)

Official Links

Website

Info

Rank 2196

chiliz

Categories:

Bid

UST 0.1547

Exchange

GATEIO

Ask

UST 0.1558

Last Trade Time

19:15:26

Volume (24h)

$ 16,832

Last Trade Size

78.13

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.1547

Fully Diluted Market Cap

UST 6,074,473

Genesis Date

Days Range 0.1532-0.1647

52 Weeks Range 0.1496-0.6545

Circulating Supply 39,266,147 / 40,000,000

98.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1287.63	0.16115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 207.00	AFC/USDT	/crypto/Arsenal-Fan-Token-AFC	1	/crypto/Arsenal-Fan-Token-AFC	82.0335204448	14 hours ago
Upbit	282.00884156	2.78E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	AFC/BTC	/crypto/Arsenal-Fan-Token-AFC	2	/crypto/Arsenal-Fan-Token-AFC	17.9664795552	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1689	-0.0142	-8.40734162226	0.1496	0.1744	77217.5714286	CX
4	0.3651	-0.2104	-57.6280471104	0.1496	0.3773	236472.747857	CX
12	0.504	-0.3493	-69.3055555556	0.1496	0.6545	141315.300357	CX
26	0.3283	-0.1736	-52.8784648188	0.1496	0.6545	526285.448297	CX
52	0.3352	-0.1805	-53.8484486874	0.1496	0.6545	409595.04482	CX
156	0.4646	-0.3099	-66.7025398192	0.1496	0.6545	405128.061068	CX
260	0.4646	-0.3099	-66.7025398192	0.1496	0.6545	405128.061068	CX

The official Fan Token of Arsenal FC.

Dogecoin and Shiba Inu Attempt Recovery Despite Altcoins Taking a Downward Turn

Shiba Inu's holder count is creeping toward 1.6 million, but the pace suggests otherwise. Continue reading...

Dogecoin (DOGE) Recovery Gains Traction—Can It Unlock Bigger Gains?

Dogecoin started a fresh increase from the $0.0850 zone against the US Dollar. DOGE is now facing hurdles near $0.090 and might aim for a larger...

Dogecoin Just Hit A Rare Capitulation Signal: What It Means For DOGE

Dogecoin has entered a deeply depressed on-chain valuation zone, according to analysis from Aphractal AI, with DOGE trading far below its realized...

Why The Bitcoin Price Could Mark A Generational Bottom And Rise Over 200%

Bitcoin’s investor sentiment is in ruins, but buried inside the wreckage, a technical signal that has appeared only at the most...

Ethereum Exchange Reserves Lose 475,000, Is The Red Month Of June A Time To Buy?

The Ethereum price decline seems to have opened up the opportunity for fast accumulation among investors over the last week. This comes as data...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.161	-0.0004	-0.25	0.1614	0.1634	0.1603	38054
1782085800	0.1614	-0.0028	-1.71	0.1642	0.1669	0.1599	32494
1781999400	0.1642	0.0015	0.92	0.1627	0.1657	0.1604	16017
1781913000	0.1627	-0.0022	-1.33	0.1649	0.1678	0.1582	53975
1781826600	0.1649	-0.0003	-0.18	0.1652	0.1671	0.1611	25022
1781740200	0.1652	0.0008	0.49	0.1645	0.1744	0.1626	158105
1781653800	0.1644	-0.0045	-2.66	0.1689	0.173	0.1496	216853
1781567400	0.1689	0.0017	1.02	0.1669	0.1712	0.1633	124638
1781481000	0.1672	-0.0033	-1.94	0.1705	0.172	0.1638	119198
1781394600	0.1705	0.0013	0.77	0.1692	0.1733	0.1669	81750
1781308200	0.1692	-0.0002	-0.12	0.1694	0.1707	0.1647	184694
1781221800	0.1694	-0.0003	-0.18	0.1697	0.1729	0.1668	144483
1781135400	0.1697	-0.0029	-1.68	0.1737	0.1774	0.1668	58940
1781049000	0.1726	-0.0025	-1.43	0.1757	0.1779	0.1708	181251
1780962600	0.1751	-0.0061	-3.37	0.1806	0.1824	0.1643	367451
1780876200	0.1812	0.003	1.68	0.1784	0.1922	0.1767	325203
1780789800	0.1782	0.0032	1.83	0.175	0.215	0.1687	538065
1780703400	0.175	-0.0184	-9.51	0.1934	0.1934	0.172	276958
1780617000	0.1934	-0.0166	-7.90	0.21	0.21	0.1919	177518
1780530600	0.21	-0.0136	-6.08	0.223	0.2252	0.2054	185102
1780444200	0.2236	-0.0087	-3.75	0.2323	0.2385	0.202	363269
1780357800	0.2323	-0.0223	-8.76	0.2546	0.2553	0.229	338705
1780271400	0.2546	-0.0195	-7.11	0.2732	0.2752	0.2488	526647
1780185000	0.2741	-0.0621	-18.47	0.3377	0.3494	0.2521	1264824
1780098600	0.3362	-0.0161	-4.57	0.3509	0.3538	0.3303	164106
1780012200	0.3523	0.0008	0.23	0.3515	0.3744	0.3398	223497
1779925800	0.3515	-0.0011	-0.31	0.3526	0.3644	0.3405	138506
1779839400	0.3526	-0.0037	-1.04	0.3651	0.3773	0.3405	295901
1779753000	0.3563	-0.0043	-1.19	0.3537	0.3839	0.3431	437834
1779666600	0.3606	0.0202	5.93	0.3422	0.3959	0.3331	229123
1779580200	0.3404	-0.0094	-2.69	0.3502	0.3504	0.3271	171585
1779493800	0.3498	-0.0102	-2.83	0.36	0.4025	0.3474	261539
1779407400	0.36	-0.013	-3.49	0.373	0.3774	0.3446	199309
1779321000	0.373	-0.0207	-5.26	0.3937	0.4079	0.364	273573
1779234600	0.3937	-0.0576	-12.76	0.4527	0.4564	0.36	389267
1779148200	0.4513	-0.1095	-19.53	0.5365	0.5365	0.4165	320495
1779061800	0.5608	0	0.00	0.5608	0.5771	0.5566	62885
1778975400	0.5608	-0.003	-0.53	0.5638	0.589	0.555	105149
1778889000	0.5638	0.0316	5.94	0.5468	0.5699	0.5468	98531
1778802600	0.5322	0.0016	0.30	0.5322	0.5798	0.5243	140220
1778716200	0.5306	0.0039	0.74	0.5275	0.554	0.51	353522
1778629800	0.5267	0.0169	3.32	0.5098	0.6545	0.503	692724
1778543400	0.5098	0.0004	0.08	0.5123	0.5276	0.4956	27433
1778457000	0.5094	0.0211	4.32	0.4883	0.5511	0.4567	63354
1778370600	0.4883	0.0166	3.52	0.4717	0.496	0.4583	9025
1778284200	0.4717	-0.0025	-0.53	0.4729	0.4766	0.4656	6647
1778197800	0.4742	-0.0083	-1.72	0.4825	0.4919	0.46	10778
1778111400	0.4825	-0.0104	-2.11	0.4955	0.501	0.4633	43672
1778025000	0.4929	0.0095	1.97	0.4845	0.5312	0.4781	41250
1777938600	0.4834	0.0724	17.62	0.411	0.5338	0.4022	28355
1777852200	0.411	0.0015	0.37	0.4095	0.4501	0.3802	57342
1777765800	0.4095	0.0111	2.79	0.3984	0.4165	0.388	2905
1777679400	0.3984	0.0148	3.86	0.3836	0.3984	0.3803	2657
1777593000	0.3836	0.0129	3.48	0.3707	0.3968	0.3707	4305
1777506600	0.3707	-0.0069	-1.83	0.3683	0.3741	0.3575	4000
1777420200	0.3776	-0.0194	-4.89	0.397	0.4004	0.3776	1428
1777333800	0.397	-0.0005	-0.13	0.3975	0.4051	0.3923	9607
1777247400	0.3975	0.0041	1.04	0.3924	0.4128	0.3796	92391
1777161000	0.3934	0.0037	0.95	0.3889	0.4097	0.3811	128466
1777074600	0.3897	-0.0008	-0.20	0.3905	0.3946	0.3861	78757
1776988200	0.3905	0.0071	1.85	0.3834	0.395	0.3797	64473
1776901800	0.3834	-0.0058	-1.49	0.3892	0.395	0.3737	20426
1776815400	0.3892	-0.0119	-2.97	0.4011	0.4042	0.3892	2103
1776729000	0.4011	0.0065	1.65	0.3946	0.4061	0.3874	18795
1776642600	0.3946	-0.0701	-15.09	0.4647	0.4647	0.3859	104561
1776556200	0.4647	0.009	1.97	0.4586	0.4714	0.4446	32580
1776469800	0.4557	-0.0167	-3.54	0.4703	0.4724	0.4511	47878
1776383400	0.4724	-0.0151	-3.10	0.4813	0.4837	0.4654	35448
1776297000	0.4875	0.0068	1.41	0.4827	0.5005	0.4738	34111
1776210600	0.4807	0.0012	0.25	0.4771	0.4851	0.4609	36653
1776124200	0.4795	0.0226	4.95	0.4568	0.486	0.4525	36882
1776037800	0.4569	-0.0546	-10.67	0.5119	0.5211	0.442	80126
1775951400	0.5115	-0.0732	-12.52	0.5847	0.5896	0.498	60232
1775865000	0.5847	0.0253	4.52	0.5547	0.6014	0.5547	23815
1775778600	0.5594	0.0358	6.84	0.5272	0.5598	0.5136	58980
1775692200	0.5236	0.0119	2.33	0.5117	0.529	0.504	22322
1775605800	0.5117	-0.0002	-0.04	0.5121	0.5122	0.4916	21175
1775519400	0.5119	0.0016	0.31	0.5123	0.5147	0.5056	20869
1775433000	0.5103	0.0098	1.96	0.5005	0.5124	0.4917	24725
1775346600	0.5005	-0.012	-2.34	0.5125	0.5181	0.4857	37235
1775260200	0.5125	-0.01	-1.91	0.5214	0.5296	0.5071	42478
1775173800	0.5225	0.0007	0.13	0.5218	0.5299	0.5138	19470
1775087400	0.5218	0.0112	2.19	0.514	0.5269	0.51	32131
1775001000	0.5106	0.003	0.59	0.504	0.5177	0.504	23627
1774914600	0.5076	0.0064	1.28	0.503	0.5208	0.4921	56729
1774828200	0.5012	-0.0095	-1.86	0.5137	0.5189	0.4984	23906
1774741800	0.5107	-0.0038	-0.74	0.5128	0.5299	0.5001	46343
1774655400	0.5145	0.028	5.76	0.4903	0.5222	0.4879	60738
1774569000	0.4865	0.0068	1.42	0.4794	0.4897	0.4743	39876
1774482600	0.4797	0.0043	0.90	0.4754	0.482	0.4738	32100
1774396200	0.4754	-0.0036	-0.75	0.4801	0.4847	0.473	35312
1774309800	0.479	-0.002	-0.42	0.481	0.4881	0.4649	77480
1774223400	0.481	-0.0287	-5.63	0.5084	0.5126	0.4764	82620
1774137000	0.5097	-0.0041	-0.80	0.5138	0.5166	0.5024	47327