Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUST | Crypto | 10,002,049 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.22% | 0.8806 | 0.8753 | 0.8868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8787 | 0.8821 | 0.8786 | 0.8787 | 0.725 - 4.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:26:13 | 22.61 | 0.8806 | UST |
AFCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9062 | 1.05 | 0.864 | 16,564.34 | -0.0256 | -2.82% |
| 1 Month | 1.23 | 2.40 | 0.725 | 14,697.73 | -0.3494 | -28.41% |
| 3 Months | 2.20 | 2.40 | 0.725 | 18,359.92 | -1.32 | -59.97% |
| 6 Months | 1.42 | 2.40 | 0.725 | 21,426.03 | -0.5394 | -37.99% |
| 1 Year | 1.15 | 4.99 | 0.725 | 18,484.97 | -0.2694 | -23.43% |
| 3 Years | 3.11 | 37.00 | 0.410 | 18,368.20 | -2.23 | -71.68% |
| 5 Years | 3.11 | 37.00 | 0.410 | 18,368.20 | -2.23 | -71.68% |
AFCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.8787 | -0.0372 | -4.06% | 0.9159 | 0.922 | 0.864 | 15,815.00 |
| 28 Jun 2024 | 0.9159 | -0.0016 | -0.17% | 0.9175 | 0.9199 | 0.9077 | 14,795.00 |
| 27 Jun 2024 | 0.9175 | -0.0104 | -1.12% | 0.9292 | 0.9398 | 0.9046 | 28,603.00 |
| 26 Jun 2024 | 0.9279 | -0.0651 | -6.56% | 0.993 | 0.993 | 0.8863 | 19,755.00 |
| 25 Jun 2024 | 0.993 | 0.0172 | 1.76% | 0.9758 | 1.05 | 0.940 | 14,239.00 |
| 24 Jun 2024 | 0.9758 | -0.0106 | -1.07% | 0.9864 | 1.04 | 0.9743 | 14,302.00 |
| 23 Jun 2024 | 0.9864 | 0.0802 | 8.85% | 0.9062 | 0.988 | 0.9061 | 8,439.00 |
| 22 Jun 2024 | 0.9062 | -0.0073 | -0.80% | 0.9131 | 0.9363 | 0.8656 | 15,523.00 |
| 21 Jun 2024 | 0.9135 | -0.0803 | -8.08% | 0.9938 | 1.02 | 0.725 | 15,080.00 |
| 20 Jun 2024 | 0.9938 | 0.0061 | 0.62% | 0.9877 | 1.05 | 0.9853 | 13,955.00 |
| 19 Jun 2024 | 0.9877 | -0.0423 | -4.11% | 1.03 | 1.03 | 0.9797 | 11,594.00 |
| 18 Jun 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 27,364.00 |
| 17 Jun 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.10 | 1.03 | 13,506.00 |
| 16 Jun 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 13,724.00 |
| 15 Jun 2024 | 1.04 | -0.020 | -1.89% | 0.9965 | 1.12 | 0.9635 | 16,970.00 |
| 14 Jun 2024 | 1.06 | 0.030 | 2.91% | 1.06 | 2.40 | 1.01 | 16,420.00 |
| 13 Jun 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.12 | 1.01 | 13,018.00 |
| 12 Jun 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.12 | 8,647.00 |
| 11 Jun 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.19 | 1.13 | 25,432.00 |
| 10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 13,158.00 |
| 09 Jun 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.19 | 1.15 | 12,225.00 |
| 08 Jun 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 10,406.00 |
| 07 Jun 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.19 | 1.16 | 11,210.00 |
| 06 Jun 2024 | 1.19 | 0.030 | 2.59% | 1.19 | 1.19 | 1.16 | 19,817.00 |
| 05 Jun 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 5,997.00 |
| 04 Jun 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.20 | 1.17 | 7,497.00 |
| 03 Jun 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.24 | 1.18 | 11,009.00 |
| 02 Jun 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.26 | 1.09 | 13,022.00 |
| 01 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.20 | 12,375.00 |
| 31 May 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.24 | 1.20 | 12,696.00 |
| 30 May 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.27 | 1.22 | 11,931.00 |
