Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Crypto | 84,246,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -0.85% | 0.00001750 | 0.00001732 | 0.00001750 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001765 | 0.00001765 | 0.00001731 | 0.00001765 | 0.00001240 - 0.00004724 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:00:17 | 7.30 | 0.00001738 | BTC |
AGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001850 | 0.00001941 | 0.00001719 | 55,637.42 | -0.00000100 | -5.41% |
| 1 Month | 0.00002428 | 0.00002597 | 0.00001417 | 170,630.58 | -0.00000678 | -27.92% |
| 3 Months | 0.00002804 | 0.00003033 | 0.00001417 | 308,748.78 | -0.00001054 | -37.59% |
| 6 Months | 0.00002296 | 0.00003892 | 0.00001417 | 402,668.48 | -0.00000546 | -23.78% |
| 1 Year | 0.00001673 | 0.00004724 | 0.00001240 | 638,303.80 | 0.00000077 | 4.60% |
| 3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 905,206.06 | -0.00007250 | -80.56% |
| 5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 905,206.06 | -0.00007250 | -80.56% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00001765 | -0.00000045 | -2.49% | 0.00001789 | 0.00001802 | 0.00001719 | 77,974.00 |
| 29 Apr 2024 | 0.00001810 | -0.00000029 | -1.58% | 0.00001839 | 0.00001879 | 0.00001809 | 29,443.00 |
| 28 Apr 2024 | 0.00001839 | 0.00000044 | 2.45% | 0.00001818 | 0.00001868 | 0.00001765 | 27,198.00 |
| 27 Apr 2024 | 0.00001795 | -0.00000038 | -2.07% | 0.00001833 | 0.00001836 | 0.00001752 | 43,491.00 |
| 26 Apr 2024 | 0.00001833 | 0.00000012 | 0.66% | 0.00001821 | 0.00001893 | 0.00001747 | 92,762.00 |
| 25 Apr 2024 | 0.00001821 | -0.00000064 | -3.40% | 0.00001882 | 0.00001941 | 0.00001801 | 66,851.00 |
| 24 Apr 2024 | 0.00001885 | 0.00000035 | 1.89% | 0.00001850 | 0.00001903 | 0.00001832 | 51,738.00 |
| 23 Apr 2024 | 0.00001850 | 0.00000003 | 0.16% | 0.00001820 | 0.00001862 | 0.00001819 | 25,338.00 |
| 22 Apr 2024 | 0.00001847 | -0.00000005 | -0.27% | 0.00001852 | 0.00001880 | 0.00001799 | 35,957.00 |
| 21 Apr 2024 | 0.00001852 | 0.00000079 | 4.46% | 0.00001773 | 0.00001880 | 0.00001751 | 84,040.00 |
| 20 Apr 2024 | 0.00001773 | 0.00000003 | 0.17% | 0.00001770 | 0.00001797 | 0.00001693 | 30,617.00 |
| 19 Apr 2024 | 0.00001770 | 0.00000017 | 0.97% | 0.00001753 | 0.00001777 | 0.00001698 | 33,373.00 |
| 18 Apr 2024 | 0.00001753 | 0.00000032 | 1.86% | 0.00001721 | 0.00001778 | 0.00001658 | 170,704.00 |
| 17 Apr 2024 | 0.00001721 | -0.00000006 | -0.35% | 0.00001707 | 0.00001761 | 0.00001675 | 39,351.00 |
| 16 Apr 2024 | 0.00001727 | -0.00000009 | -0.52% | 0.00001736 | 0.00001789 | 0.00001654 | 134,453.00 |
| 15 Apr 2024 | 0.00001736 | 0.00000077 | 4.64% | 0.00001641 | 0.00001756 | 0.00001591 | 248,414.00 |
| 14 Apr 2024 | 0.00001659 | -0.00000047 | -2.75% | 0.00001690 | 0.00001763 | 0.00001417 | 253,204.00 |
| 13 Apr 2024 | 0.00001706 | -0.00000200 | -10.26% | 0.00001962 | 0.00001975 | 0.00001558 | 280,931.00 |
| 12 Apr 2024 | 0.00001950 | -0.00000085 | -4.18% | 0.00002044 | 0.00002059 | 0.00001932 | 87,852.00 |
| 11 Apr 2024 | 0.00002035 | -0.00000200 | -8.96% | 0.00002207 | 0.00002253 | 0.00002023 | 168,065.00 |
| 10 Apr 2024 | 0.00002232 | 0.00000050 | 2.29% | 0.00002182 | 0.00002349 | 0.00002177 | 398,514.00 |
| 09 Apr 2024 | 0.00002182 | 0.00000070 | 3.31% | 0.00002117 | 0.00002210 | 0.00002043 | 245,464.00 |
| 08 Apr 2024 | 0.00002112 | 0.00000062 | 3.02% | 0.00002057 | 0.00002116 | 0.00002039 | 103,142.00 |
| 07 Apr 2024 | 0.00002050 | 0.00000030 | 1.49% | 0.00002013 | 0.00002149 | 0.00001998 | 190,752.00 |
| 06 Apr 2024 | 0.00002020 | -0.00000200 | -9.08% | 0.00002199 | 0.00002386 | 0.00001981 | 688,107.00 |
| 05 Apr 2024 | 0.00002203 | -0.00000200 | -8.18% | 0.00002432 | 0.00002440 | 0.00002189 | 208,810.00 |
| 04 Apr 2024 | 0.00002444 | 0.00000200 | 9.11% | 0.00002179 | 0.00002597 | 0.00002149 | 627,700.00 |
| 03 Apr 2024 | 0.00002196 | -0.00000200 | -8.23% | 0.00002428 | 0.00002539 | 0.00002178 | 333,395.00 |
| 02 Apr 2024 | 0.00002429 | 0.00000009 | 0.37% | 0.00002410 | 0.00002439 | 0.00002292 | 225,025.00 |
| 01 Apr 2024 | 0.00002420 | 0.00000048 | 2.02% | 0.00002357 | 0.00002446 | 0.00002338 | 229,752.00 |
| 31 Mar 2024 | 0.00002372 | -0.00000002 | -0.08% | 0.00002383 | 0.00002395 | 0.00002330 | 108,559.00 |
