Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDEUR | Crypto | 81,927,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00252 | 0.25% | 0.99548 | 0.981921 | 0.99548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.993103 | 1.01 | 0.974732 | 0.99296 | 0.303515 - 1.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:47:30 | 116.90 | 0.995215 | EUR |
AGLDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.21 | 0.412786 | 71,631.00 | -0.175166 | -14.96% |
| 1 Month | 1.33 | 1.59 | 0.412786 | 164,501.99 | -0.335296 | -25.20% |
| 3 Months | 1.19 | 1.76 | 0.412786 | 303,671.04 | -0.199487 | -16.69% |
| 6 Months | 0.589494 | 1.76 | 0.412786 | 396,525.09 | 0.405987 | 68.87% |
| 1 Year | 0.442001 | 1.76 | 0.303515 | 637,474.98 | 0.553479 | 125.22% |
| 3 Years | 3.96 | 4.31 | 0.206131 | 903,466.76 | -2.97 | -74.87% |
| 5 Years | 3.96 | 4.31 | 0.206131 | 903,466.76 | -2.97 | -74.87% |
AGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00 | -0.050 | -4.73% | 1.05 | 1.06 | 0.945774 | 163,751.00 |
| 30 Apr 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.16 | 0.412786 | 77,974.00 |
| 29 Apr 2024 | 1.07 | -0.030 | -2.38% | 1.09 | 1.13 | 1.06 | 29,443.00 |
| 28 Apr 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.04 | 27,198.00 |
| 27 Apr 2024 | 1.07 | -0.030 | -2.81% | 1.10 | 1.10 | 1.05 | 43,491.00 |
| 26 Apr 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.14 | 1.04 | 92,762.00 |
| 25 Apr 2024 | 1.10 | -0.070 | -5.75% | 1.17 | 1.21 | 1.08 | 66,793.00 |
| 24 Apr 2024 | 1.17 | 0.010 | 0.79% | 1.16 | 1.18 | 1.14 | 51,738.00 |
| 23 Apr 2024 | 1.16 | 0.030 | 2.81% | 1.05 | 1.17 | 0.412786 | 25,239.00 |
| 22 Apr 2024 | 1.13 | 0.00 | -0.16% | 1.13 | 1.15 | 1.09 | 35,957.00 |
| 21 Apr 2024 | 1.13 | 0.060 | 5.94% | 1.06 | 1.15 | 1.04 | 84,040.00 |
| 20 Apr 2024 | 1.07 | 0.010 | 0.97% | 1.05 | 1.09 | 0.958735 | 30,617.00 |
| 19 Apr 2024 | 1.06 | 0.050 | 4.73% | 1.01 | 1.06 | 0.983237 | 33,373.00 |
| 18 Apr 2024 | 1.01 | -0.020 | -2.30% | 1.03 | 1.05 | 0.959001 | 170,704.00 |
| 17 Apr 2024 | 1.03 | 0.00 | 0.15% | 1.02 | 1.05 | 0.988603 | 39,351.00 |
| 16 Apr 2024 | 1.03 | -0.040 | -3.95% | 1.41 | 1.44 | 0.975877 | 134,453.00 |
| 15 Apr 2024 | 1.07 | 0.050 | 4.94% | 0.99791 | 1.08 | 0.956556 | 248,407.00 |
| 14 Apr 2024 | 1.02 | -0.060 | -5.30% | 1.07 | 1.11 | 0.835074 | 252,718.00 |
| 13 Apr 2024 | 1.08 | -0.190 | -15.18% | 1.27 | 1.31 | 0.965081 | 280,637.00 |
| 12 Apr 2024 | 1.27 | -0.070 | -5.20% | 1.34 | 1.35 | 1.26 | 87,832.00 |
| 11 Apr 2024 | 1.34 | -0.080 | -5.63% | 1.41 | 1.44 | 1.31 | 167,665.00 |
| 10 Apr 2024 | 1.42 | -0.010 | -0.99% | 1.45 | 1.53 | 1.41 | 398,514.00 |
| 09 Apr 2024 | 1.44 | 0.080 | 6.19% | 1.39 | 1.48 | 1.13 | 245,249.00 |
| 08 Apr 2024 | 1.35 | 0.050 | 3.68% | 1.31 | 1.35 | 1.30 | 103,121.00 |
| 07 Apr 2024 | 1.31 | 0.040 | 2.99% | 1.25 | 1.34 | 1.25 | 190,752.00 |
| 06 Apr 2024 | 1.27 | -0.120 | -8.90% | 1.39 | 1.48 | 1.24 | 688,107.00 |
| 05 Apr 2024 | 1.39 | -0.090 | -6.33% | 1.48 | 1.49 | 1.38 | 208,810.00 |
| 04 Apr 2024 | 1.49 | 0.150 | 11.18% | 1.33 | 1.59 | 1.30 | 627,343.00 |
| 03 Apr 2024 | 1.34 | -0.240 | -15.11% | 1.58 | 1.59 | 1.33 | 333,395.00 |
| 02 Apr 2024 | 1.57 | -0.020 | -1.51% | 1.28 | 1.58 | 1.26 | 224,574.00 |
| 01 Apr 2024 | 1.60 | 0.070 | 4.49% | 1.52 | 1.60 | 1.52 | 229,752.00 |
| 31 Mar 2024 | 1.53 | -0.010 | -0.55% | 1.56 | 1.56 | 1.51 | 107,954.00 |
