Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Crypto | 80,381,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017897 | -2.09% | 0.836538 | 0.822817 | 0.834251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.856695 | 0.860088 | 0.821355 | 0.854435 | 0.264769 - 1.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:36:43 | 14.00 | 0.835358 | GBP |
AGLDGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.939775 | 0.987436 | 0.770984 | 78,662.28 | -0.103237 | -10.99% |
| 1 Month | 1.27 | 1.30 | 0.736725 | 146,047.95 | -0.433678 | -34.14% |
| 3 Months | 1.01 | 1.49 | 0.708214 | 300,246.11 | -0.171048 | -16.98% |
| 6 Months | 0.736484 | 1.49 | 0.573617 | 393,101.16 | 0.100054 | 13.59% |
| 1 Year | 0.357248 | 1.49 | 0.264769 | 634,165.88 | 0.479291 | 134.16% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 900,144.50 | -2.53 | -75.17% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 900,144.50 | -2.53 | -75.17% |
AGLDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.861298 | 0.011615 | 1.37% | 0.848087 | 0.862507 | 0.770984 | 116,217.00 |
| 01 May 2024 | 0.849683 | -0.047325 | -5.28% | 0.897261 | 0.903905 | 0.806696 | 163,586.00 |
| 30 Apr 2024 | 0.897008 | -0.013756 | -1.51% | 0.987436 | 0.987436 | 0.861499 | 77,974.00 |
| 29 Apr 2024 | 0.910764 | -0.015912 | -1.72% | 0.934048 | 0.95454 | 0.910687 | 29,405.00 |
| 28 Apr 2024 | 0.926676 | 0.010307 | 1.12% | 0.928065 | 0.947353 | 0.885956 | 27,198.00 |
| 27 Apr 2024 | 0.916369 | -0.028447 | -3.01% | 0.945022 | 0.94617 | 0.90298 | 43,491.00 |
| 26 Apr 2024 | 0.944815 | -0.000687 | -0.07% | 0.939775 | 0.980962 | 0.890509 | 92,762.00 |
| 25 Apr 2024 | 0.945502 | -0.05964 | -5.93% | 1.01 | 1.04 | 0.929655 | 66,793.00 |
| 24 Apr 2024 | 1.01 | 0.00 | 0.40% | 0.996795 | 1.02 | 0.977639 | 51,738.00 |
| 23 Apr 2024 | 1.00 | 0.030 | 3.22% | 0.987436 | 1.01 | 0.949831 | 25,239.00 |
| 22 Apr 2024 | 0.969874 | -0.005461 | -0.56% | 0.987436 | 0.987436 | 0.939749 | 35,957.00 |
| 21 Apr 2024 | 0.975335 | 0.056763 | 6.18% | 0.916226 | 0.988009 | 0.897831 | 83,990.00 |
| 20 Apr 2024 | 0.918573 | 0.014268 | 1.58% | 0.901728 | 0.935578 | 0.820965 | 30,617.00 |
| 19 Apr 2024 | 0.904304 | 0.04044 | 4.68% | 0.867679 | 0.910664 | 0.842517 | 33,373.00 |
| 18 Apr 2024 | 0.863865 | -0.018562 | -2.10% | 0.894472 | 0.895203 | 0.823072 | 170,704.00 |
| 17 Apr 2024 | 0.882427 | 0.012741 | 1.46% | 0.868935 | 0.899161 | 0.843561 | 39,351.00 |
| 16 Apr 2024 | 0.869686 | -0.050288 | -5.47% | 0.860297 | 0.955859 | 0.824073 | 134,453.00 |
| 15 Apr 2024 | 0.919974 | 0.045036 | 5.15% | 0.860297 | 0.927081 | 0.824073 | 248,407.00 |
| 14 Apr 2024 | 0.874938 | -0.042943 | -4.68% | 0.915693 | 0.945044 | 0.736725 | 253,204.00 |
| 13 Apr 2024 | 0.917881 | -0.170526 | -15.67% | 1.09 | 1.12 | 0.873577 | 280,306.00 |
| 12 Apr 2024 | 1.09 | -0.060 | -5.39% | 1.15 | 1.15 | 1.08 | 87,852.00 |
| 11 Apr 2024 | 1.15 | -0.070 | -5.51% | 1.20 | 1.23 | 1.12 | 167,665.00 |
| 10 Apr 2024 | 1.22 | -0.020 | -1.87% | 1.23 | 1.30 | 1.21 | 398,514.00 |
| 09 Apr 2024 | 1.24 | 0.090 | 7.37% | 1.27 | 1.27 | 1.14 | 244,998.00 |
| 08 Apr 2024 | 1.16 | 0.040 | 3.78% | 1.12 | 1.16 | 1.11 | 103,121.00 |
| 07 Apr 2024 | 1.11 | 0.040 | 3.67% | 1.07 | 1.15 | 1.07 | 190,752.00 |
| 06 Apr 2024 | 1.07 | -0.120 | -10.08% | 1.19 | 1.26 | 1.06 | 686,005.00 |
| 05 Apr 2024 | 1.19 | -0.080 | -6.06% | 1.27 | 1.27 | 1.18 | 205,657.00 |
| 04 Apr 2024 | 1.27 | 0.130 | 11.10% | 1.14 | 1.35 | 1.11 | 627,461.00 |
| 03 Apr 2024 | 1.14 | -0.210 | -15.29% | 1.35 | 1.36 | 1.14 | 333,209.00 |
