Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | Crypto | 82,700,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.94% | 1.07 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.05 | 1.06 | 0.3298 - 1.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:17:34 | 0.930000 | 1.07 | USD |
AGLDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.26 | 0.9653 | 53,921.15 | -0.160 | -13.01% |
| 1 Month | 1.47 | 1.66 | 0.8882 | 98,395.01 | -0.400 | -27.21% |
| 3 Months | 1.24 | 1.91 | 0.8882 | 175,837.95 | -0.170 | -13.71% |
| 6 Months | 0.8375 | 1.91 | 0.7178 | 307,590.56 | 0.2325 | 27.76% |
| 1 Year | 0.4473 | 1.91 | 0.3298 | 440,408.05 | 0.6227 | 139.21% |
| 3 Years | 3.35 | 5.22 | 0.0452 | 758,286.09 | -2.28 | -68.06% |
| 5 Years | 3.35 | 5.22 | 0.0452 | 758,286.09 | -2.28 | -68.06% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 46,932.00 |
| 05 May 2024 | 1.07 | -0.040 | -3.60% | 1.10 | 1.11 | 1.07 | 64,579.00 |
| 04 May 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.11 | 1.04 | 23,856.00 |
| 03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.03 | 59,029.00 |
| 02 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 0.9653 | 77,257.00 |
| 01 May 2024 | 1.06 | -0.060 | -5.36% | 1.11 | 1.13 | 1.01 | 53,312.00 |
| 30 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.23 | 1.26 | 1.08 | 52,479.00 |
| 29 Apr 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.20 | 1.14 | 37,148.00 |
| 28 Apr 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.11 | 18,501.00 |
| 27 Apr 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.18 | 1.13 | 30,909.00 |
| 26 Apr 2024 | 1.19 | -0.060 | -4.80% | 1.24 | 1.24 | 1.12 | 64,363.00 |
| 25 Apr 2024 | 1.25 | 0.010 | 0.81% | 1.26 | 1.29 | 1.17 | 48,692.00 |
| 24 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.26 | 1.21 | 39,712.00 |
| 23 Apr 2024 | 1.24 | 0.050 | 4.20% | 1.19 | 1.24 | 1.18 | 23,476.00 |
| 22 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.21 | 1.22 | 1.16 | 37,509.00 |
| 21 Apr 2024 | 1.22 | 0.080 | 7.02% | 1.13 | 1.22 | 1.11 | 54,319.00 |
| 20 Apr 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.16 | 1.02 | 240,372.00 |
| 19 Apr 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.13 | 1.05 | 42,796.00 |
| 18 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.10 | 1.02 | 58,259.00 |
| 17 Apr 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 59,200.00 |
| 16 Apr 2024 | 1.09 | -0.050 | -4.39% | 1.13 | 1.19 | 1.04 | 65,657.00 |
| 15 Apr 2024 | 1.14 | 0.080 | 7.55% | 1.05 | 1.15 | 0.9958 | 244,129.00 |
| 14 Apr 2024 | 1.06 | -0.080 | -7.02% | 1.13 | 1.21 | 0.8882 | 464,560.00 |
| 13 Apr 2024 | 1.14 | -0.230 | -16.79% | 1.37 | 1.39 | 1.03 | 290,274.00 |
| 12 Apr 2024 | 1.37 | -0.070 | -4.86% | 1.44 | 1.45 | 1.35 | 84,211.00 |
| 11 Apr 2024 | 1.44 | -0.090 | -5.88% | 1.53 | 1.56 | 1.41 | 92,956.00 |
| 10 Apr 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.66 | 1.53 | 240,856.00 |
| 09 Apr 2024 | 1.57 | 0.100 | 6.80% | 1.47 | 1.59 | 1.44 | 139,703.00 |
| 08 Apr 2024 | 1.47 | 0.050 | 3.52% | 1.42 | 1.47 | 1.41 | 65,776.00 |
| 07 Apr 2024 | 1.42 | 0.060 | 4.41% | 1.36 | 1.46 | 1.36 | 105,504.00 |
