We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.05319725 | -0.04196208 | -78.8801676778 | 0.01248638 | 0.05978538 | 1.01513942 | CX |
52 | 0.0218574 | -0.01062223 | -48.5978661689 | 0.01248638 | 2035345334.13 | 1.04653311 | CX |
156 | 0.08920483 | -0.07796966 | -87.4051999202 | 0.00923786 | 90080030729.9 | 3.41354862 | CX |
260 | 0.05631216 | -0.04507699 | -80.048412279 | 0.00923786 | 90080030729.9 | 3.87378607 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.01138381 | -9.5E-5 | -0.83 | 0.01148029 | 0.01151079 | 0.01130989 | 0 |
1727567400 | 0.01147875 | -9.4E-5 | -0.81 | 0.01157952 | 0.01160393 | 0.01138544 | 0 |
1727481000 | 0.01157278 | 0.0002921 | 2.59 | 0.01127862 | 0.0117011 | 0.01122478 | 0 |
1727394600 | 0.01128068 | 0.00023273 | 2.11 | 0.01107935 | 0.01143285 | 0.01097995 | 0 |
1727308200 | 0.01104795 | -0.000343 | -3.01 | 0.01137313 | 0.0114313 | 0.01097909 | 0 |
1727221800 | 0.01139067 | 2.7E-5 | 0.24 | 0.01136064 | 0.0114579 | 0.01113559 | 0 |
1727135400 | 0.01136365 | 0.00028602 | 2.58 | 0.01363683 | 0.01375459 | 0.01129608 | 0 |
1727049000 | 0.01107763 | -0.000158 | -1.41 | 0.01122203 | 0.01124666 | 0.01084666 | 0 |
1726962600 | 0.01123589 | 0.00027786 | 2.54 | 0.01098012 | 0.01124529 | 0.01086146 | 0 |
1726876200 | 0.01095803 | 0.00037452 | 3.54 | 0.01057622 | 0.01103074 | 0.0104691 | 0 |
1726789800 | 0.01058351 | 0.00048147 | 4.77 | 0.01021933 | 0.01067789 | 0.01019578 | 0 |
1726703400 | 0.01010204 | 7.3E-5 | 0.73 | 0.01003851 | 0.0101244 | 0.00977944 | 0 |
1726617000 | 0.01002903 | 0.00015663 | 1.59 | 0.00984662 | 0.01025696 | 0.0097126 | 0 |
1726530600 | 0.0098724 | -7.2E-5 | -0.72 | 0.00995751 | 0.0100105 | 0.00967931 | 0 |
1726444200 | 0.00994413 | -0.000426 | -4.11 | 0.01037249 | 0.01042118 | 0.00990651 | 0 |
1726357800 | 0.01036974 | -0.000109 | -1.04 | 0.01047575 | 0.01047575 | 0.01026566 | 0 |
1726271400 | 0.01047879 | 0.00033882 | 3.34 | 0.01012851 | 0.01056506 | 0.01002963 | 0 |
1726185000 | 0.01013997 | 8.7E-5 | 0.87 | 0.01003907 | 0.01023855 | 0.00994314 | 0 |
1726098600 | 0.01005314 | -0.000193 | -1.88 | 0.01023165 | 0.01023237 | 0.00978733 | 0 |
1726012200 | 0.01024662 | 0.00011193 | 1.10 | 0.01010968 | 0.01028664 | 0.00996189 | 0 |
1725925800 | 0.01013469 | 0.0002616 | 2.65 | 0.01363683 | 0.01375459 | 0.00975893 | 0 |
1725839400 | 0.00987309 | 0.00013664 | 1.40 | 0.00973465 | 0.0099872 | 0.00962538 | 0 |
1725753000 | 0.00973645 | 0.00020202 | 2.12 | 0.00956035 | 0.00990625 | 0.00953499 | 0 |
1725666600 | 0.00953443 | -0.000627 | -6.17 | 0.01016854 | 0.01032113 | 0.00925211 | 0 |
1725580200 | 0.01016103 | -0.000327 | -3.12 | 0.01050805 | 0.01057828 | 0.01008029 | 0 |
1725493800 | 0.01048844 | -1.3E-5 | -0.12 | 0.01037995 | 0.01067364 | 0.00992457 | 0 |
1725407400 | 0.01050166 | -0.000382 | -3.51 | 0.01088162 | 0.01094027 | 0.01045481 | 0 |
1725321000 | 0.01088317 | 0.00045573 | 4.37 | 0.01363683 | 0.01375459 | 0.01044357 | 0 |
1725234600 | 0.01042744 | -0.000347 | -3.22 | 0.01077356 | 0.01079016 | 0.01032401 | 0 |
1725148200 | 0.01077467 | -6.6E-5 | -0.61 | 0.01083297 | 0.01086142 | 0.01069522 | 0 |
1725061800 | 0.0108407 | -2.0E-6 | -0.02 | 0.01083533 | 0.01089145 | 0.01047253 | 0 |
1724975400 | 0.01084246 | -2.3E-5 | -0.21 | 0.0108443 | 0.01113563 | 0.01075957 | 0 |
1724889000 | 0.01086562 | 0.00029614 | 2.80 | 0.01054769 | 0.01095803 | 0.01038351 | 0 |
1724802600 | 0.01056948 | -0.000941 | -8.18 | 0.01152354 | 0.01158278 | 0.01033306 | 0 |
1724716200 | 0.01151054 | -0.000268 | -2.28 | 0.01177506 | 0.01185344 | 0.01144584 | 0 |
1724629800 | 0.01177828 | -6.7E-5 | -0.57 | 0.01188505 | 0.01197647 | 0.01174001 | 0 |
1724543400 | 0.01184486 | -1.6E-5 | -0.13 | 0.01187214 | 0.01208578 | 0.01173962 | 0 |
1724457000 | 0.01186052 | 0.00060502 | 5.38 | 0.01125026 | 0.01199355 | 0.01125009 | 0 |
1724370600 | 0.0112555 | -2.3E-5 | -0.20 | 0.01363683 | 0.01375459 | 0.01110496 | 0 |
1724284200 | 0.01127836 | 0.00021227 | 1.92 | 0.01105987 | 0.01134014 | 0.01092105 | 0 |
1724197800 | 0.01106609 | -0.000238 | -2.11 | 0.0113068 | 0.01155841 | 0.01096867 | 0 |
1724111400 | 0.01130415 | 3.0E-5 | 0.27 | 0.01363683 | 0.01375459 | 0.0110168 | 0 |
1724025000 | 0.01127429 | 6.2E-5 | 0.55 | 0.01120813 | 0.01149917 | 0.01114988 | 0 |
1723938600 | 0.01121247 | 7.9E-5 | 0.71 | 0.01112744 | 0.01126644 | 0.01110676 | 0 |
1723852200 | 0.01113345 | 8.7E-5 | 0.79 | 0.0110286 | 0.01127553 | 0.01095056 | 0 |
1723765800 | 0.01104666 | -0.000379 | -3.32 | 0.01143319 | 0.01146918 | 0.01085575 | 0 |
1723679400 | 0.01142581 | -0.000142 | -1.23 | 0.01158411 | 0.01187519 | 0.01133645 | 0 |
1723593000 | 0.01156772 | -0.000184 | -1.57 | 0.01168269 | 0.01172984 | 0.01121247 | 0 |
1723506600 | 0.01175133 | 0.00077679 | 7.08 | 0.01363683 | 0.01375459 | 0.01086888 | 0 |
1723420200 | 0.01097454 | -0.000208 | -1.86 | 0.01119552 | 0.01161714 | 0.01090891 | 0 |
1723333800 | 0.01118244 | 5.4E-5 | 0.49 | 0.01112654 | 0.01133139 | 0.01108248 | 0 |
1723247400 | 0.01112808 | -0.000378 | -3.29 | 0.01151886 | 0.01159762 | 0.01097922 | 0 |
1723161000 | 0.0115065 | 0.00143826 | 14.29 | 0.01002697 | 0.01166841 | 0.00996275 | 0 |
1723074600 | 0.01006824 | -0.00046 | -4.37 | 0.0105597 | 0.01093083 | 0.00993117 | 0 |
1722988200 | 0.01052821 | 7.4E-5 | 0.71 | 0.01039269 | 0.01093782 | 0.01039269 | 0 |
1722901800 | 0.01045434 | -0.001142 | -9.85 | 0.01363683 | 0.01375459 | 0.00938364 | 0 |
1722815400 | 0.01159595 | -0.000876 | -7.02 | 0.01245468 | 0.01256438 | 0.01137279 | 0 |
1722729000 | 0.01247188 | -0.000329 | -2.57 | 0.01280908 | 0.01293615 | 0.0122718 | 0 |
1722642600 | 0.01280105 | -0.000939 | -6.83 | 0.01372808 | 0.01378844 | 0.01272954 | 0 |
1722556200 | 0.01373971 | -0.000115 | -0.83 | 0.01388574 | 0.01389337 | 0.01321049 | 0 |
1722469800 | 0.01385451 | -0.000201 | -1.43 | 0.01405112 | 0.01436081 | 0.01379436 | 0 |
1722383400 | 0.01405506 | -0.000167 | -1.17 | 0.01422988 | 0.01443855 | 0.01388711 | 0 |
1722297000 | 0.0142219 | 0.00017996 | 1.28 | 0.01363683 | 0.01456978 | 0.01357652 | 0 |
1722210600 | 0.01404194 | 7.4E-5 | 0.53 | 0.0139295 | 0.01407913 | 0.01373778 | 0 |
1722124200 | 0.01396763 | -9.2E-5 | -0.65 | 0.01402731 | 0.01426257 | 0.01375579 | 0 |
1722037800 | 0.01405991 | 0.0004411 | 3.24 | 0.01361508 | 0.0140935 | 0.01361217 | 0 |
1721951400 | 0.01361881 | -0.000689 | -4.82 | 0.01431379 | 0.01433237 | 0.01327622 | 0 |
1721865000 | 0.01430753 | -0.000624 | -4.18 | 0.01494318 | 0.01496197 | 0.01418741 | 0 |
1721778600 | 0.01493198 | 0.0001574 | 1.07 | 0.01476652 | 0.01518792 | 0.01459959 | 0 |
1721692200 | 0.01477458 | -0.000336 | -2.22 | 0.01363683 | 0.01504494 | 0.01357652 | 0 |
1721605800 | 0.0151107 | -1.0E-6 | -0.01 | 0.01508831 | 0.01520787 | 0.01471294 | 0 |
1721519400 | 0.01511203 | 6.7E-5 | 0.45 | 0.01504091 | 0.01518492 | 0.01494232 | 0 |
1721433000 | 0.01504455 | 0.00032694 | 2.22 | 0.01466154 | 0.01518973 | 0.01449243 | 0 |
1721346600 | 0.01471761 | 0.00016538 | 1.14 | 0.01454567 | 0.01496991 | 0.01451941 | 0 |
1721260200 | 0.01455223 | -0.000251 | -1.70 | 0.01480092 | 0.01508629 | 0.01449076 | 0 |
1721173800 | 0.0148029 | -0.000158 | -1.06 | 0.01496493 | 0.01500714 | 0.01437385 | 0 |
1721087400 | 0.01496068 | 0.00098245 | 7.03 | 0.01363683 | 0.01498153 | 0.01357652 | 0 |
1721001000 | 0.01397823 | 0.00034457 | 2.53 | 0.01363683 | 0.01401508 | 0.01357652 | 0 |
1720914600 | 0.01363366 | 0.0001988 | 1.48 | 0.01343512 | 0.01373615 | 0.01336193 | 0 |
1720828200 | 0.01343486 | 0.0001375 | 1.03 | 0.01328939 | 0.01354734 | 0.01307334 | 0 |
1720741800 | 0.01329736 | -1.2E-5 | -0.09 | 0.01328595 | 0.0137854 | 0.01311345 | 0 |
1720655400 | 0.01330912 | 0.00013771 | 1.05 | 0.01313911 | 0.01351088 | 0.01299393 | 0 |
1720569000 | 0.01317141 | 0.00023651 | 1.83 | 0.01293628 | 0.01332718 | 0.01288741 | 0 |
1720482600 | 0.0129349 | 0.00039395 | 3.14 | 0.0218574 | -70143498681.9 | 0.01245468 | 0 |
1720396200 | 0.01254095 | -0.000613 | -4.66 | 0.01313598 | 0.01318055 | 0.01254095 | 0 |
1720309800 | 0.01315442 | 0.0003613 | 2.82 | 0.01278488 | 0.01321311 | 0.01269145 | 0 |
1720223400 | 0.01279312 | -0.000389 | -2.95 | 0.01306995 | 0.01332924 | 0.01214975 | 0 |
1720137000 | 0.01318218 | -0.000953 | -6.74 | 0.01414751 | 0.01419809 | 0.01311821 | 0 |
1720050600 | 0.01413486 | -0.000522 | -3.56 | 0.01466279 | 0.0146959 | 0.01394305 | 0 |
1719964200 | 0.01465695 | -9.1E-5 | -0.62 | 0.01474219 | 0.01484292 | 0.01457965 | 0 |
1719877800 | 0.01474841 | 1.1E-5 | 0.07 | 0.0218574 | -70143498681.9 | 0.01468175 | 0 |
1719791400 | 0.01473747 | 0.00027232 | 1.88 | 0.01447428 | 0.01481461 | 0.01437415 | 0 |
1719705000 | 0.01446515 | -1.2E-5 | -0.08 | 0.01447733 | 0.01459483 | 0.01444412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions