Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXEUR | Crypto | 54,571,459 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.16 | 11.55 | 11.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.16 | 12.16 | 12.16 | 12.16 | 11.05 - 25.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:40:04 | 0.084600 | 11.74 | EUR |
ALCXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.16 | 11.64 | 8.12 | 0.160 | 1.33% |
| 1 Month | 0.00000000 | 12.16 | 0.00000000 | 8.12 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 12.16 | 0.00000000 | 8.12 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 25.28 | 0.00000000 | 133.68 | 0.00 | 0.00% |
| 1 Year | 16.36 | 25.28 | 11.05 | 88.08 | -4.20 | -25.67% |
| 3 Years | 379.41 | 433.41 | 11.05 | 1,056.33 | -367.25 | -96.80% |
| 5 Years | 379.41 | 433.41 | 11.05 | 1,056.33 | -367.25 | -96.80% |
ALCXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 27 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 26 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 25 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 24 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 23 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.00 | 12.16 | 11.64 | 8.00 |
| 22 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 21 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 20 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 19 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 18 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 17 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 16 Apr 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
| 15 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 14 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 13 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 12 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 11 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 10 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 09 Apr 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
| 08 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 07 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 06 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 05 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 04 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 03 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 02 Apr 2024 | 12.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8.00 |
| 01 Apr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 31 Mar 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 30 Mar 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 29 Mar 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
