Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Crypto | 54,998,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.380 | 1.50% | 25.71 | 25.67 | 25.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.39 | 25.75 | 24.83 | 25.33 | 10.01 - 50.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:38:46 | 0.038900 | 25.71 | USD |
ALCXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.01 | 29.61 | 12.58 | 12,765.10 | -0.300 | -1.15% |
| 1 Month | 34.42 | 50.40 | 12.58 | 29,233.29 | -8.71 | -25.31% |
| 3 Months | 22.65 | 50.40 | 12.58 | 21,245.83 | 3.06 | 13.51% |
| 6 Months | 13.49 | 50.40 | 12.20 | 22,057.10 | 12.22 | 90.59% |
| 1 Year | 17.66 | 50.40 | 10.01 | 14,316.07 | 8.05 | 45.58% |
| 3 Years | 1,345.13 | 20,283.94 | 10.01 | 11,865.06 | -1,319.42 | -98.09% |
| 5 Years | 1,743.54 | 20,283.94 | 10.01 | 11,650.52 | -1,717.83 | -98.53% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.33 | -0.660 | -2.54% | 25.92 | 25.99 | 24.87 | 7,406.00 |
| 26 Apr 2024 | 25.99 | 0.410 | 1.60% | 25.57 | 26.41 | 24.85 | 15,020.00 |
| 25 Apr 2024 | 25.58 | -1.61 | -5.92% | 27.26 | 27.41 | 25.42 | 12,215.00 |
| 24 Apr 2024 | 27.19 | -1.10 | -3.89% | 28.13 | 28.44 | 27.08 | 13,343.00 |
| 23 Apr 2024 | 28.29 | -1.17 | -3.97% | 28.41 | 29.61 | 12.58 | 17,210.00 |
| 22 Apr 2024 | 29.46 | 1.07 | 3.77% | 28.41 | 29.57 | 28.27 | 10,751.00 |
| 21 Apr 2024 | 28.39 | 2.23 | 8.52% | 26.01 | 28.63 | 25.83 | 13,407.00 |
| 20 Apr 2024 | 26.16 | 0.360 | 1.40% | 25.84 | 26.53 | 24.04 | 12,203.00 |
| 19 Apr 2024 | 25.80 | 0.630 | 2.50% | 25.36 | 26.42 | 24.89 | 13,394.00 |
| 18 Apr 2024 | 25.17 | -1.02 | -3.89% | 26.19 | 26.38 | 24.71 | 13,239.00 |
| 17 Apr 2024 | 26.19 | -0.030 | -0.11% | 26.20 | 26.60 | 24.94 | 17,869.00 |
| 16 Apr 2024 | 26.22 | -2.44 | -8.51% | 28.46 | 29.10 | 25.57 | 14,022.00 |
| 15 Apr 2024 | 28.66 | 1.89 | 7.06% | 26.57 | 28.78 | 25.36 | 24,858.00 |
| 14 Apr 2024 | 26.77 | -4.17 | -13.48% | 30.67 | 31.17 | 24.02 | 32,087.00 |
| 13 Apr 2024 | 30.94 | -4.53 | -12.77% | 35.72 | 37.26 | 29.60 | 41,254.00 |
| 12 Apr 2024 | 35.47 | -2.27 | -6.01% | 37.90 | 39.99 | 35.09 | 18,303.00 |
| 11 Apr 2024 | 37.74 | 2.73 | 7.80% | 34.96 | 42.41 | 34.65 | 74,613.00 |
| 10 Apr 2024 | 35.01 | -1.10 | -3.05% | 36.05 | 38.92 | 34.29 | 43,813.00 |
| 09 Apr 2024 | 36.11 | -2.66 | -6.86% | 41.63 | 43.67 | 35.02 | 168,810.00 |
| 08 Apr 2024 | 38.77 | 8.27 | 27.11% | 30.54 | 50.40 | 30.43 | 153,894.00 |
| 07 Apr 2024 | 30.50 | 0.610 | 2.04% | 29.94 | 30.69 | 29.80 | 3,386.00 |
| 06 Apr 2024 | 29.89 | -0.460 | -1.52% | 30.38 | 30.84 | 29.29 | 11,689.00 |
| 05 Apr 2024 | 30.35 | 0.940 | 3.20% | 29.33 | 31.12 | 29.00 | 8,775.00 |
| 04 Apr 2024 | 29.41 | -0.470 | -1.57% | 29.95 | 30.36 | 28.71 | 11,836.00 |
| 03 Apr 2024 | 29.88 | -3.80 | -11.28% | 33.82 | 33.82 | 29.02 | 36,510.00 |
| 02 Apr 2024 | 33.68 | -1.77 | -4.99% | 35.54 | 35.65 | 32.60 | 10,599.00 |
| 01 Apr 2024 | 35.45 | 1.13 | 3.29% | 34.48 | 36.10 | 34.34 | 9,258.00 |
| 31 Mar 2024 | 34.32 | -0.070 | -0.20% | 34.42 | 36.00 | 34.12 | 8,754.00 |
| 30 Mar 2024 | 34.39 | 0.040 | 0.12% | 34.31 | 34.82 | 33.37 | 6,398.00 |
| 29 Mar 2024 | 34.35 | 1.47 | 4.47% | 33.11 | 34.69 | 32.63 | 8,832.00 |
| 28 Mar 2024 | 32.88 | -1.47 | -4.28% | 34.32 | 34.96 | 32.71 | 11,867.00 |
