Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRUSD | Crypto | 22,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000386 | -3.19% | 0.01172 | 0.011626 | 0.012035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01212 | 0.012156 | 0.01172 | 0.012106 | 0.006208 - 0.042024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:33:20 | 1,133.82 | 0.011735 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
976.14 | 81,018.58 | ALPHR |
ALPHRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013308 | 0.02081 | 0.01131 | 532,275.76 | -0.001588 | -11.93% |
1 Month | 0.01721 | 0.021374 | 0.010342 | 470,458.58 | -0.005489 | -31.90% |
3 Months | 0.011745 | 0.042024 | 0.010342 | 610,800.70 | -0.000025 | -0.21% |
6 Months | 0.009713 | 0.042024 | 0.008369 | 842,553.69 | 0.002007 | 20.66% |
1 Year | 0.012586 | 0.042024 | 0.006208 | 809,429.90 | -0.000865 | -6.87% |
3 Years | 9.67 | 10.22 | 0.004145 | 467,393.41 | -9.66 | -99.88% |
5 Years | 9.67 | 10.22 | 0.004145 | 467,393.41 | -9.66 | -99.88% |
ALPHRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.012103 | 0.000072 | 0.60% | 0.012028 | 0.012775 | 0.011873 | 320,862.00 |
05 May 2024 | 0.012031 | 0.000013 | 0.11% | 0.012003 | 0.013656 | 0.011846 | 295,804.00 |
04 May 2024 | 0.012018 | -0.000329 | -2.66% | 0.012346 | 0.0153 | 0.01131 | 457,760.00 |
03 May 2024 | 0.012346 | 0.000309 | 2.57% | 0.012023 | 0.02081 | 0.011889 | 497,182.00 |
02 May 2024 | 0.012037 | -0.000654 | -5.15% | 0.012346 | 0.012375 | 0.011763 | 314,322.00 |
01 May 2024 | 0.012691 | 0.000408 | 3.33% | 0.012257 | 0.012697 | 0.011912 | 455,907.00 |
30 Apr 2024 | 0.012283 | -0.000453 | -3.56% | 0.013308 | 0.017709 | 0.012203 | 1,384,089.00 |
29 Apr 2024 | 0.012735 | -0.000246 | -1.90% | 0.012982 | 0.014044 | 0.012118 | 210,415.00 |
28 Apr 2024 | 0.012981 | 0.000092 | 0.71% | 0.012902 | 0.012987 | 0.01118 | 423,421.00 |
27 Apr 2024 | 0.012889 | -0.000593 | -4.40% | 0.013473 | 0.014324 | 0.012823 | 141,993.00 |
26 Apr 2024 | 0.013482 | 0.000911 | 7.24% | 0.01259 | 0.014086 | 0.01259 | 347,648.00 |
25 Apr 2024 | 0.012571 | -0.000724 | -5.45% | 0.013308 | 0.013479 | 0.012308 | 303,698.00 |
24 Apr 2024 | 0.013295 | -0.000854 | -6.04% | 0.014143 | 0.014181 | 0.013003 | 364,447.00 |
23 Apr 2024 | 0.014149 | 0.001589 | 12.65% | 0.012098 | 0.017927 | 0.011905 | 1,169,986.00 |
22 Apr 2024 | 0.01256 | -0.000236 | -1.84% | 0.012788 | 0.013419 | 0.012531 | 154,448.00 |
21 Apr 2024 | 0.012796 | 0.000645 | 5.31% | 0.012098 | 0.013773 | 0.010998 | 476,736.00 |
20 Apr 2024 | 0.012151 | 0.000282 | 2.37% | 0.011849 | 0.012317 | 0.011518 | 838,329.00 |
19 Apr 2024 | 0.011869 | -0.00024 | -1.98% | 0.012137 | 0.012496 | 0.0118 | 622,502.00 |
18 Apr 2024 | 0.012109 | -0.000602 | -4.74% | 0.012733 | 0.013047 | 0.011929 | 254,065.00 |
17 Apr 2024 | 0.012711 | 0.001669 | 15.12% | 0.01118 | 0.01319 | 0.01068 | 400,701.00 |
16 Apr 2024 | 0.011042 | 0.000547 | 5.21% | 0.010451 | 0.012185 | 0.010342 | 1,132,352.00 |
15 Apr 2024 | 0.010495 | -0.000922 | -8.08% | 0.01134 | 0.011493 | 0.010481 | 291,787.00 |
14 Apr 2024 | 0.011417 | -0.000811 | -6.63% | 0.012171 | 0.012832 | 0.010714 | 213,678.00 |
13 Apr 2024 | 0.012228 | -0.002327 | -15.99% | 0.014541 | 0.015031 | 0.011503 | 286,789.00 |
12 Apr 2024 | 0.014555 | -0.000065 | -0.44% | 0.014604 | 0.015056 | 0.014436 | 309,063.00 |
11 Apr 2024 | 0.014621 | -0.000609 | -4.00% | 0.015214 | 0.01729 | 0.013888 | 205,786.00 |
10 Apr 2024 | 0.01523 | -0.00047 | -2.99% | 0.015717 | 0.016796 | 0.014148 | 171,336.00 |
09 Apr 2024 | 0.0157 | -0.001265 | -7.46% | 0.01721 | 0.021374 | 0.015492 | 1,127,721.00 |
08 Apr 2024 | 0.016965 | -0.000285 | -1.65% | 0.01721 | 0.017545 | 0.016831 | 68,540.00 |
07 Apr 2024 | 0.01725 | 0.000257 | 1.51% | 0.016934 | 0.017455 | 0.01693 | 268,197.00 |