Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,604.57 |
|
|||||
| News | - | ||||||
| Day High | 0.012115 | Low High |
|||||
| Day Low | 0.011873 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 22,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.63% | 0.012111 | 0.011925 | 0.012203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012028 | 0.012115 | 0.011873 | 0.012034 | 0.006208 - 0.042024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:43:14 | 524.46 | 0.012098 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 713.65 | 59,604.57 | ALPHR | |||
ALPHR News
No news found
Historical ALPHRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012982 | 0.02081 | 0.01131 | 516,497.68 | -0.000871 | -6.71% |
| 1 Month | 0.01721 | 0.021374 | 0.010342 | 461,447.08 | -0.005099 | -29.63% |
| 3 Months | 0.012463 | 0.042024 | 0.010342 | 617,346.30 | -0.000353 | -2.83% |
| 6 Months | 0.008919 | 0.042024 | 0.008369 | 846,311.51 | 0.003191 | 35.78% |
| 1 Year | 0.012394 | 0.042024 | 0.006208 | 808,807.50 | -0.000283 | -2.28% |
| 3 Years | 9.67 | 10.22 | 0.004145 | 467,724.80 | -9.66 | -99.87% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 467,724.80 | -9.66 | -99.87% |
