Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 233,467.87 |
|
|||||
| News | - | ||||||
| Day High | 0.0134 | Low High |
|||||
| Day Low | 0.01259 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 24,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000735 | 5.84% | 0.013325 | 0.013012 | 0.013919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01259 | 0.0134 | 0.01259 | 0.01259 | 0.006208 - 0.042024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:02:09 | 75.20 | 0.0134 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,012.48 | 233,467.87 | ALPHR | |||
ALPHR News
No news found
Historical ALPHRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012137 | 0.017927 | 0.010998 | 561,449.85 | 0.001187 | 9.78% |
| 1 Month | 0.015541 | 0.021897 | 0.010342 | 409,311.92 | -0.002216 | -14.26% |
| 3 Months | 0.011518 | 0.042024 | 0.009906 | 673,517.49 | 0.001807 | 15.69% |
| 6 Months | 0.008622 | 0.042024 | 0.008227 | 928,084.45 | 0.004703 | 54.55% |
| 1 Year | 0.011059 | 0.042024 | 0.006208 | 803,357.16 | 0.002266 | 20.49% |
| 3 Years | 9.67 | 10.22 | 0.004145 | 467,666.49 | -9.66 | -99.86% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 467,666.49 | -9.66 | -99.86% |
