APF Coin Historical Data - APFCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
APF Coin (Cryptocurrency:APFCUST)
APF Coin (Cryptocurrency:APFCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APF Coin	APFCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.037188	8.89%	0.4555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.418312	0.456043	0.417275	0.418312	0.02067 - 1.99

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:01:30	105.12	0.4555	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,403.00	130,689.91	APFC

APFCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.417683	0.465227	0.413981	203,783.84	0.037817	9.05%
1 Month	0.410907	0.465227	0.382599	189,462.18	0.044593	10.85%
3 Months	0.208373	0.483401	0.02067	214,382.99	0.247127	118.60%
6 Months	0.185092	1.78	0.02067	227,951.07	0.270408	146.09%
1 Year	0.2402	1.99	0.02067	178,499.39	0.2153	89.63%
3 Years	0.2402	1.99	0.02067	178,499.39	0.2153	89.63%
5 Years	0.2402	1.99	0.02067	178,499.39	0.2153	89.63%

APFCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.451184	-0.007022	-1.53%	0.458942	0.459376	0.449614	181,378.00
19 May 2024	0.458206	0.001221	0.27%	0.455329	0.459497	0.449171	212,230.00
18 May 2024	0.456985	-0.001461	-0.32%	0.456859	0.460101	0.453448	194,049.00
17 May 2024	0.458446	-0.002283	-0.50%	0.461812	0.464666	0.454451	210,748.00
16 May 2024	0.460729	-0.000324	-0.07%	0.459811	0.464011	0.456933	204,654.00
15 May 2024	0.461053	0.001273	0.28%	0.458307	0.462308	0.454668	172,084.00
14 May 2024	0.45978	0.043135	10.35%	0.417683	0.465227	0.413981	251,342.00
13 May 2024	0.416645	0.002119	0.51%	0.413703	0.419069	0.413703	224,697.00
12 May 2024	0.414526	-0.002415	-0.58%	0.418851	0.419865	0.411984	230,894.00
11 May 2024	0.416941	-0.003993	-0.95%	0.420934	0.42429	0.413753	210,242.00
10 May 2024	0.420934	-0.008728	-2.03%	0.429758	0.433043	0.415039	213,309.00
09 May 2024	0.429662	0.008246	1.96%	0.421416	0.430117	0.414226	179,021.00
08 May 2024	0.421416	0.00627	1.51%	0.414853	0.424677	0.413607	208,566.00
07 May 2024	0.415146	-0.004743	-1.13%	0.41971	0.422857	0.413903	211,104.00
06 May 2024	0.419889	-0.0032	-0.76%	0.423147	0.423895	0.418303	197,290.00
05 May 2024	0.423089	-0.004132	-0.97%	0.427221	0.42868	0.423089	172,397.00
04 May 2024	0.427221	0.003155	0.74%	0.424483	0.429396	0.422411	195,037.00
03 May 2024	0.424066	0.00656	1.57%	0.417655	0.428893	0.416124	168,170.00
02 May 2024	0.417506	-0.00224	-0.53%	0.419616	0.423244	0.411615	163,486.00
01 May 2024	0.419746	0.000746	0.18%	0.418312	0.42409	0.413902	146,736.00
30 Apr 2024	0.419	-0.007221	-1.69%	0.421685	0.426332	0.413401	177,187.00
29 Apr 2024	0.426221	-0.002142	-0.50%	0.428363	0.434198	0.422514	181,127.00
28 Apr 2024	0.428363	-0.000375	-0.09%	0.428738	0.431416	0.423297	172,855.00
27 Apr 2024	0.428738	0.008644	2.06%	0.420735	0.429558	0.411375	184,974.00
26 Apr 2024	0.420094	0.012959	3.18%	0.40712	0.421919	0.40239	180,350.00
25 Apr 2024	0.407135	-0.003032	-0.74%	0.409975	0.434477	0.399	156,380.00
24 Apr 2024	0.410167	-0.002446	-0.59%	0.412593	0.447587	0.401185	182,629.00
23 Apr 2024	0.412613	0.002316	0.56%	0.410907	0.438837	0.382599	121,994.00
22 Apr 2024	0.410297	-0.002203	-0.53%	0.4125	0.440264	0.400149	175,231.00
21 Apr 2024	0.4125	0.001313	0.32%	0.410839	0.435957	0.408551	176,897.00

Globaltrans Investment (CE)

Norwegian Cruise Line

Pme African Infrastructu...

Kalera Public (CE)

CSN Mineracao S.A ON

Dividend Growers and Tax...

Orbta 22-1.29 B

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions