ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APPCGBP AppCoins

0.086197
0.002422 (2.89%)
11:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AppCoins APPCGBP Crypto 12,753,748 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002422 2.89% 0.086197 0.087223 0.097485
Open Price High Price Low Price Prev. Close 52 Week Range
0.081392 0.086807 0.081392 0.083775 0.017926 - 0.040753
Exchange Last Trade Size Trade Price Currency
BINA 07:13:28 924.00 0.024565 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APPC APPCEUR APPCUSD APPCBTC

APPCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0324310.0407530.01792613,077,957.000.053766165.78%
3 Years0.0523230.2557590.00763510,308,388.780.03387464.74%
5 Years0.0530950.2557590.001618,589,886.890.03310362.35%

APPCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.083526 0.00123 1.49% 0.082169 0.083801 0.081667 0.00
03 Mar 2024 0.082297 -0.000639 -0.77% 0.08285 0.08285 0.081723 0.00
02 Mar 2024 0.082936 0.001196 1.46% 0.081392 0.083797 0.080856 0.00
01 Mar 2024 0.08174 0.000433 0.53% 0.080947 0.083708 0.07817 0.00
29 Feb 2024 0.081307 0.006117 8.13% 0.07532 0.084672 0.07496 0.00
28 Feb 2024 0.075191 0.003342 4.65% 0.071994 0.075813 0.070685 0.00
27 Feb 2024 0.071849 0.003229 4.71% 0.068222 0.072456 0.067501 0.00
26 Feb 2024 0.068619 0.000152 0.22% 0.068409 0.068889 0.06804 0.00
25 Feb 2024 0.068467 0.001026 1.52% 0.067234 0.068556 0.067093 0.00
24 Feb 2024 0.067441 -0.000604 -0.89% 0.068222 0.068349 0.067006 0.00
23 Feb 2024 0.068045 -0.000944 -1.37% 0.068873 0.06908 0.067771 0.00
22 Feb 2024 0.06899 -0.00049 -0.71% 0.069611 0.069675 0.067483 0.00
21 Feb 2024 0.069479 0.000398 0.58% 0.069125 0.070185 0.06786 0.00
20 Feb 2024 0.069081 -0.000356 -0.51% 0.060363 0.069845 0.060272 0.00
19 Feb 2024 0.069437 0.000424 0.61% 0.068906 0.06977 0.068425 0.00
18 Feb 2024 0.069013 -0.00041 -0.59% 0.069355 0.069429 0.067556 0.00
17 Feb 2024 0.069423 0.000422 0.61% 0.069199 0.069914 0.068832 0.00
16 Feb 2024 0.069001 0.00000500 0.01% 0.069029 0.070349 0.068391 0.00
15 Feb 2024 0.068996 0.002746 4.15% 0.066236 0.069616 0.065691 0.00
14 Feb 2024 0.06625 0.000057 0.09% 0.066207 0.066709 0.064613 0.00
13 Feb 2024 0.066193 0.002704 4.26% 0.060363 0.066696 0.060272 0.00
12 Feb 2024 0.063489 0.000507 0.81% 0.063036 0.064157 0.062757 0.00
11 Feb 2024 0.062981 0.001209 1.96% 0.061906 0.063521 0.061489 0.00
10 Feb 2024 0.061772 0.001458 2.42% 0.060363 0.063789 0.060272 0.00
09 Feb 2024 0.060314 0.001463 2.49% 0.058981 0.060616 0.058981 0.00
08 Feb 2024 0.058851 0.001376 2.39% 0.057452 0.058898 0.057011 0.00
07 Feb 2024 0.057475 0.000305 0.53% 0.057156 0.057854 0.056981 0.00
06 Feb 2024 0.057169 0.000513 0.91% 0.058115 0.059543 0.056717 0.00
05 Feb 2024 0.056656 -0.00046 -0.81% 0.057139 0.057302 0.056263 0.00
04 Feb 2024 0.057116 -0.000253 -0.44% 0.057548 0.057548 0.056977 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com