Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AppCoins | APPCGBP | Crypto | 13,309,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.05% | 0.0885 | 0.089554 | 0.10009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088515 | 0.088584 | 0.0885 | 0.088545 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:13:28 | 924.00 | 0.024565 | GBP |
APPCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.04052 | 0.078501 | 0.007635 | 11,448,279.65 | 0.047981 | 118.41% |
5 Years | 0.039425 | 0.255759 | 0.00161 | 8,594,191.17 | 0.049076 | 124.48% |
APPCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.088535 | 0.002649 | 3.08% | 0.086004 | 0.088987 | 0.086004 | 0.00 |
26 Jul 2024 | 0.085885 | 0.000845 | 0.99% | 0.085128 | 0.086351 | 0.082836 | 0.00 |
25 Jul 2024 | 0.08504 | -0.000776 | -0.90% | 0.08579 | 0.087126 | 0.084921 | 0.00 |
24 Jul 2024 | 0.085816 | -0.001958 | -2.23% | 0.087867 | 0.087965 | 0.085243 | 0.00 |
23 Jul 2024 | 0.087774 | -0.000409 | -0.46% | 0.088546 | 0.088802 | 0.086695 | 0.00 |
22 Jul 2024 | 0.088183 | 0.000875 | 1.00% | 0.087255 | 0.088545 | 0.085593 | 0.00 |
21 Jul 2024 | 0.087308 | 0.000539 | 0.62% | 0.086834 | 0.087919 | 0.086262 | 0.00 |
20 Jul 2024 | 0.086769 | 0.003795 | 4.57% | 0.082902 | 0.087739 | 0.082292 | 0.00 |
19 Jul 2024 | 0.082974 | 0.000086 | 0.10% | 0.082878 | 0.084252 | 0.082099 | 0.00 |
18 Jul 2024 | 0.082888 | -0.001478 | -1.75% | 0.084541 | 0.085515 | 0.082704 | 0.00 |
17 Jul 2024 | 0.084366 | 0.000419 | 0.50% | 0.084028 | 0.084629 | 0.080976 | 0.00 |
16 Jul 2024 | 0.083947 | 0.004813 | 6.08% | 0.079333 | 0.083947 | 0.075275 | 0.00 |
15 Jul 2024 | 0.079134 | 0.002362 | 3.08% | 0.076685 | 0.07938 | 0.076685 | 0.00 |
14 Jul 2024 | 0.076773 | 0.001889 | 2.52% | 0.074929 | 0.07732 | 0.074799 | 0.00 |
13 Jul 2024 | 0.074883 | 0.000278 | 0.37% | 0.074492 | 0.075677 | 0.07362 | 0.00 |
12 Jul 2024 | 0.074605 | -0.000911 | -1.21% | 0.0755 | 0.076984 | 0.074382 | 0.00 |
11 Jul 2024 | 0.075516 | -0.000742 | -0.97% | 0.076048 | 0.077937 | 0.074767 | 0.00 |
10 Jul 2024 | 0.076258 | 0.001989 | 2.68% | 0.074233 | 0.076489 | 0.073905 | 0.00 |
09 Jul 2024 | 0.074269 | 0.000476 | 0.65% | 0.079333 | 0.079589 | 0.071993 | 0.00 |
08 Jul 2024 | 0.073793 | -0.002552 | -3.34% | 0.076264 | 0.076652 | 0.073793 | 0.00 |
07 Jul 2024 | 0.076346 | 0.001942 | 2.61% | 0.074124 | 0.076745 | 0.073546 | 0.00 |
06 Jul 2024 | 0.074404 | -0.001035 | -1.37% | 0.075078 | 0.075645 | 0.070895 | 0.00 |
05 Jul 2024 | 0.075439 | -0.003914 | -4.93% | 0.079333 | 0.079589 | 0.07484 | 0.00 |
04 Jul 2024 | 0.079353 | -0.002725 | -3.32% | 0.082171 | 0.082332 | 0.078303 | 0.00 |
03 Jul 2024 | 0.082078 | -0.001417 | -1.70% | 0.083403 | 0.083978 | 0.081816 | 0.00 |
02 Jul 2024 | 0.083495 | 0.000103 | 0.12% | 0.084009 | 0.084952 | 0.080769 | 0.00 |
01 Jul 2024 | 0.083392 | 0.002465 | 3.05% | 0.080933 | 0.083557 | 0.080626 | 0.00 |
30 Jun 2024 | 0.080927 | 0.000719 | 0.90% | 0.080196 | 0.081246 | 0.080196 | 0.00 |
29 Jun 2024 | 0.080208 | -0.0016 | -1.96% | 0.081841 | 0.082637 | 0.079728 | 0.00 |
28 Jun 2024 | 0.081809 | 0.000869 | 1.07% | 0.08095 | 0.082676 | 0.080559 | 0.00 |