We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740528121 | APPC/USD | https://hitbtc.com/APPC-to-USD | USD | 1 | https://hitbtc.com/APPC-to-USD | 0 | 17 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740528121 | APPC/ETH | https://hitbtc.com/APPC-to-ETH | ETH | 2 | https://hitbtc.com/APPC-to-ETH | 0 | 17 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740528121 | APPC/BTC | https://hitbtc.com/APPC-to-BTC | BTC | 3 | https://hitbtc.com/APPC-to-BTC | 0 | 17 hours ago |
| 0.000149 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | APPC/ETH | https://www.huobi.com/en-us/exchange/appc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/appc_eth | 0 | 17 hours ago |
| 1.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | APPC/BTC | https://www.huobi.com/en-us/exchange/appc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/appc_btc | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16056393 | -0.01484439 | -9.24515861065 | 0.14447845 | 0.17169927 | 0 | CX |
| 4 | 0.1702391 | -0.02451956 | -14.4030131738 | 0.14447845 | 0.17872167 | 0 | CX |
| 12 | 0.16123042 | -0.01551088 | -9.62031854783 | 0.14447845 | 0.1831536 | 0 | CX |
| 26 | 0.10812281 | 0.03759673 | 34.7722464853 | 0.08826918 | 0.1831536 | 0 | CX |
| 52 | 0.07622931 | 0.06949023 | 91.1594634662 | 0.0760418 | 0.1831536 | 0 | CX |
| 156 | 0.06591207 | 0.07980747 | 121.081722968 | 0.00928719 | 0.1831536 | 868690.501365 | CX |
| 260 | 0.03922036 | 0.10649918 | 271.540546798 | 0.0019565 | 0.3485733 | 3695487.17139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.14910853 | -0.005255 | -3.40 | 0.15362286 | 0.15541307 | 0.14447845 | 0 |
| 1740441000 | 0.15436355 | -0.006924 | -4.29 | 0.16571232 | 0.17169927 | 0.15386103 | 0 |
| 1740354600 | 0.16128792 | -0.001012 | -0.62 | 0.16224265 | 0.16238656 | 0.16005008 | 0 |
| 1740268200 | 0.16230028 | 0.00082129 | 0.51 | 0.16124645 | 0.16274322 | 0.1608989 | 0 |
| 1740181800 | 0.16147899 | -0.003862 | -2.34 | 0.16517669 | 0.16712579 | 0.15935903 | 0 |
| 1740095400 | 0.16534071 | 0.00308983 | 1.90 | 0.16233924 | 0.16588699 | 0.16204349 | 0 |
| 1740009000 | 0.16225088 | 0.00197689 | 1.23 | 0.16056393 | 0.16266346 | 0.15964415 | 0 |
| 1739922600 | 0.16027399 | -0.000621 | -0.39 | 0.16105096 | 0.16223277 | 0.15690244 | 0 |
| 1739836200 | 0.16089544 | -0.000631 | -0.39 | 0.16571232 | 0.17169927 | 0.15997684 | 0 |
| 1739749800 | 0.16152684 | -0.002421 | -1.48 | 0.16404976 | 0.16419708 | 0.16143647 | 0 |
| 1739663400 | 0.1639477 | 0.00030907 | 0.19 | 0.16373269 | 0.16453536 | 0.16341798 | 0 |
| 1739577000 | 0.16363863 | 0.00137365 | 0.85 | 0.1624455 | 0.16609928 | 0.16182092 | 0 |
| 1739490600 | 0.16226498 | -0.001808 | -1.10 | 0.1644585 | 0.16476173 | 0.16007802 | 0 |
| 1739404200 | 0.16407306 | 0.0031292 | 1.94 | 0.16085989 | 0.16480282 | 0.15816467 | 0 |
| 1739317800 | 0.16094386 | -0.002663 | -1.63 | 0.16379432 | 0.16547998 | 0.15939309 | 0 |
| 1739231400 | 0.16360639 | 0.00171054 | 1.06 | 0.16571232 | 0.17169927 | 0.1627782 | 0 |
| 1739145000 | 0.16189585 | -0.000396 | -0.24 | 0.16211889 | 0.16349124 | 0.15921007 | 0 |
| 1739058600 | 0.16229157 | 0.00013719 | 0.08 | 0.16219679 | 0.16275329 | 0.16079043 | 0 |
| 1738972200 | 0.16215438 | 8.9E-5 | 0.05 | 0.16224747 | 0.16828358 | 0.1608146 | 0 |
| 1738885800 | 0.16206536 | -0.000143 | -0.09 | 0.16232356 | 0.16657863 | 0.16090001 | 0 |
| 1738799400 | 0.16220809 | -0.002435 | -1.48 | 0.16432043 | 0.1664506 | 0.16159904 | 0 |
| 1738713000 | 0.16464349 | -0.00615 | -3.60 | 0.17060015 | 0.17094865 | 0.161784 | 0 |
| 1738626600 | 0.17079342 | 0.00679555 | 4.14 | 0.16571232 | 0.1722 | 0.15806795 | 0 |
| 1738540200 | 0.16399787 | -0.005231 | -3.09 | 0.16891195 | 0.17042224 | 0.16170445 | 0 |
| 1738453800 | 0.16922923 | -0.002677 | -1.56 | 0.17190596 | 0.17260439 | 0.16846816 | 0 |
| 1738367400 | 0.1719062 | -0.004499 | -2.55 | 0.17603135 | 0.17793426 | 0.17062822 | 0 |
| 1738281000 | 0.17640569 | 0.00197108 | 1.13 | 0.17427913 | 0.17872167 | 0.17371732 | 0 |
| 1738194600 | 0.17443461 | 0.00452877 | 2.67 | 0.1702391 | 0.17609039 | 0.17021593 | 0 |
| 1738108200 | 0.16990584 | -0.001098 | -0.64 | 0.17195621 | 0.17394111 | 0.16841207 | 0 |
| 1738021800 | 0.17100375 | -0.002013 | -1.16 | 0.16571232 | 0.17584207 | 0.16434573 | 0 |
| 1737935400 | 0.17301673 | -0.00319 | -1.81 | 0.17594769 | 0.17700071 | 0.1726338 | 0 |
| 1737849000 | 0.17620629 | 0.00023938 | 0.14 | 0.17594146 | 0.17685815 | 0.17499894 | 0 |
| 1737762600 | 0.17596691 | 0.00122603 | 0.70 | 0.17466056 | 0.18006476 | 0.17264195 | 0 |
| 1737676200 | 0.17474088 | 0.00016417 | 0.09 | 0.17412207 | 0.17929791 | 0.17013583 | 0 |
| 1737589800 | 0.17457671 | -0.003324 | -1.87 | 0.17837032 | 0.17854806 | 0.17360782 | 0 |
| 1737503400 | 0.17790052 | 0.00643974 | 3.76 | 0.17140549 | 0.18018969 | 0.16818382 | 0 |
| 1737417000 | 0.17146078 | 0.00112925 | 0.66 | 0.16571232 | 0.1831536 | 0.16503639 | 0 |
| 1737330600 | 0.17033153 | -0.004904 | -2.80 | 0.17515577 | 0.17852303 | 0.16752293 | 0 |
| 1737244200 | 0.17523525 | 0.00012521 | 0.07 | 0.17522 | 0.17622702 | 0.17185694 | 0 |
| 1737157800 | 0.17511004 | 0.00707021 | 4.21 | 0.16801681 | 0.17792327 | 0.16801681 | 0 |
| 1737071400 | 0.16803983 | -0.000242 | -0.14 | 0.16868093 | 0.1690313 | 0.16355127 | 0 |
| 1736985000 | 0.16828156 | 0.00595041 | 3.67 | 0.16209923 | 0.16877411 | 0.16209923 | 0 |
| 1736898600 | 0.16233115 | 0.00384162 | 2.42 | 0.15877394 | 0.16348234 | 0.15848862 | 0 |
| 1736812200 | 0.15848953 | -0.000109 | -0.07 | 0.16571232 | 0.17169927 | 0.15096281 | 0 |
| 1736725800 | 0.15859838 | -0.000246 | -0.15 | 0.15887768 | 0.16020758 | 0.15737522 | 0 |
| 1736639400 | 0.15884408 | -0.00032 | -0.20 | 0.15910762 | 0.15952695 | 0.15764362 | 0 |
| 1736553000 | 0.15916437 | 0.00418212 | 2.70 | 0.16571232 | 0.17169927 | 0.15496531 | 0 |
| 1736466600 | 0.15498225 | -0.004841 | -3.03 | 0.15950534 | 0.16013788 | 0.15334129 | 0 |
| 1736380200 | 0.15982359 | -0.00294 | -1.81 | 0.16261096 | 0.16332702 | 0.15560282 | 0 |
| 1736293800 | 0.16276318 | -0.008996 | -5.24 | 0.1718419 | 0.1725476 | 0.16156091 | 0 |
| 1736207400 | 0.17175923 | 0.00644268 | 3.90 | 0.16571232 | 0.17216473 | 0.16503639 | 0 |
| 1736121000 | 0.16531655 | 0.00032387 | 0.20 | 0.16494937 | 0.16591273 | 0.1634564 | 0 |
| 1736034600 | 0.16499268 | 0.00018279 | 0.11 | 0.16491679 | 0.16576838 | 0.16393149 | 0 |
| 1735948200 | 0.16480989 | 0.0020605 | 1.27 | 0.16279223 | 0.16619799 | 0.16135607 | 0 |
| 1735861800 | 0.16274939 | 0.00402298 | 2.53 | 0.16571232 | 0.17169927 | 0.16010373 | 0 |
| 1735775400 | 0.15872641 | 0.00197959 | 1.26 | 0.15688402 | 0.15937126 | 0.15594516 | 0 |
| 1735689000 | 0.15674682 | 0.0012537 | 0.81 | 0.15557304 | 0.16147681 | 0.15450943 | 0 |
| 1735602600 | 0.15549312 | -0.001855 | -1.18 | 0.16571232 | 0.17169927 | 0.15343945 | 0 |
| 1735516200 | 0.15734831 | -0.002291 | -1.44 | 0.15983921 | 0.15983921 | 0.1560453 | 0 |
| 1735429800 | 0.15963958 | 0.00127917 | 0.81 | 0.15837328 | 0.15997642 | 0.15797194 | 0 |
| 1735343400 | 0.15836041 | -0.002333 | -1.45 | 0.16083162 | 0.1632142 | 0.15698383 | 0 |
| 1735257000 | 0.16069297 | -0.005908 | -3.55 | 0.16745831 | 0.16776797 | 0.15978836 | 0 |
| 1735170600 | 0.16660071 | 0.00105476 | 0.64 | 0.16578208 | 0.1668833 | 0.16407283 | 0 |
| 1735084200 | 0.16554595 | 0.00645993 | 4.06 | 0.15902201 | 0.16684752 | 0.15696611 | 0 |
| 1734997800 | 0.15908602 | -0.000571 | -0.36 | 0.16571232 | 0.17169927 | 0.15520443 | 0 |
| 1734911400 | 0.15965733 | -0.003426 | -2.10 | 0.16305154 | 0.16356466 | 0.15828091 | 0 |
| 1734825000 | 0.16308322 | -0.000639 | -0.39 | 0.16413277 | 0.16716162 | 0.16202449 | 0 |
| 1734738600 | 0.16372236 | -0.000803 | -0.49 | 0.16377174 | 0.1647471 | 0.15484674 | 0 |
| 1734652200 | 0.16452581 | -0.004277 | -2.53 | 0.168725 | 0.1726082 | 0.16065505 | 0 |
| 1734565800 | 0.16880322 | -0.009455 | -5.30 | 0.17828808 | 0.17887973 | 0.16857408 | 0 |
| 1734479400 | 0.17825838 | 0.00025499 | 0.14 | 0.17809863 | 0.18194846 | 0.17711347 | 0 |
| 1734393000 | 0.17800339 | 0.00218168 | 1.24 | 0.16571232 | 0.1810106 | 0.16503639 | 0 |
| 1734306600 | 0.17582171 | 0.00545181 | 3.20 | 0.17050427 | 0.17652467 | 0.17021765 | 0 |
| 1734220200 | 0.1703699 | 0.00019832 | 0.12 | 0.17039058 | 0.17239071 | 0.16911439 | 0 |
| 1734133800 | 0.17017158 | 0.00214383 | 1.28 | 0.16816217 | 0.17118013 | 0.1668139 | 0 |
| 1734047400 | 0.16802775 | -0.002107 | -1.24 | 0.17000459 | 0.17223494 | 0.16684543 | 0 |
| 1733961000 | 0.17013475 | 0.00786372 | 4.85 | 0.1627042 | 0.17127099 | 0.16092054 | 0 |
| 1733874600 | 0.16227103 | -0.001367 | -0.84 | 0.16331831 | 0.16503728 | 0.1585668 | 0 |
| 1733788200 | 0.16363798 | -0.00618 | -3.64 | 0.16571232 | 0.17169927 | 0.16043633 | 0 |
| 1733701800 | 0.16981782 | 0.00192267 | 1.15 | 0.16783515 | 0.16981782 | 0.16627181 | 0 |
| 1733615400 | 0.16789515 | -8.8E-5 | -0.05 | 0.16778447 | 0.16895749 | 0.16656902 | 0 |
| 1733529000 | 0.1679835 | 0.00519554 | 3.19 | 0.16251911 | 0.17141105 | 0.1620958 | 0 |
| 1733442600 | 0.16278796 | -0.003468 | -2.09 | 0.16571232 | 0.17408519 | 0.15714293 | 0 |
| 1733356200 | 0.16625597 | 0.00485638 | 3.01 | 0.16123042 | 0.16672202 | 0.15908301 | 0 |
| 1733269800 | 0.16139959 | 0.0006727 | 0.42 | 0.16104888 | 0.16165435 | 0.1574664 | 0 |
| 1733183400 | 0.16072689 | -0.002835 | -1.73 | 0.1633978 | 0.16487336 | 0.1587035 | 0 |
| 1733097000 | 0.16356167 | 0.00148331 | 0.92 | 0.16206931 | 0.16433712 | 0.16092471 | 0 |
| 1733010600 | 0.16207836 | -0.001543 | -0.94 | 0.16377493 | 0.16377493 | 0.16153141 | 0 |
| 1732924200 | 0.16362099 | 0.00292347 | 1.82 | 0.16070441 | 0.16578938 | 0.16035138 | 0 |
| 1732837800 | 0.16069752 | -0.000631 | -0.39 | 0.16144868 | 0.16239587 | 0.1591023 | 0 |
| 1732751400 | 0.16132808 | 0.00685161 | 4.44 | 0.15419381 | 0.16356478 | 0.15416674 | 0 |
| 1732665000 | 0.15447647 | -0.001512 | -0.97 | 0.15638374 | 0.15958734 | 0.15239661 | 0 |
|
APPC/BTC 0.00000168 BTC
+0.00%
|
APPC/EUR 0.138879 €
-1.95%
|
|
APPC/USD $ 0.145720
-2.14%
|
APPC/GBP £ 0.114830
-2.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
