We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | APPC/USD | https://hitbtc.com/APPC-to-USD | USD | 1 | https://hitbtc.com/APPC-to-USD | 0 | 9 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728259320 | APPC/ETH | https://hitbtc.com/APPC-to-ETH | ETH | 2 | https://hitbtc.com/APPC-to-ETH | 0 | 9 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728259320 | APPC/BTC | https://hitbtc.com/APPC-to-BTC | BTC | 3 | https://hitbtc.com/APPC-to-BTC | 0 | 9 hours ago |
| 0.000149 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | APPC/ETH | https://www.huobi.com/en-us/exchange/appc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/appc_eth | 0 | 9 hours ago |
| 1.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | APPC/BTC | https://www.huobi.com/en-us/exchange/appc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/appc_btc | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11010098 | -0.00337157 | -3.06225248858 | 0.10054598 | 0.11015592 | 0 | CX |
| 4 | 0.10371678 | 0.00301263 | 2.90466981331 | 0.09195619 | 0.11171593 | 0 | CX |
| 12 | 0.11376541 | -0.007036 | -6.18465665443 | 0.08344897 | 0.1176 | 0 | CX |
| 26 | 0.11576038 | -0.00903097 | -7.80143430766 | 0.08344897 | 0.12210517 | 0 | CX |
| 52 | 0.04695126 | 0.05977815 | 127.319586311 | 0.04456811 | 0.12395668 | 0 | CX |
| 156 | 0.07006958 | 0.03665983 | 52.3191804489 | 0.00928719 | 0.12395668 | 1782239.52459 | CX |
| 260 | 0.03558939 | 0.07114002 | 199.891091137 | 0.0019565 | 0.3485733 | 4286588.17858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.1055868 | 0.00133088 | 1.28 | 0.10419079 | 0.10568528 | 0.10388338 | 0 |
| 1728172200 | 0.10425592 | 5.8E-5 | 0.06 | 0.10446019 | 0.10477743 | 0.10367718 | 0 |
| 1728085800 | 0.10419835 | 0.002113 | 2.07 | 0.10206035 | 0.1049294 | 0.10157901 | 0 |
| 1727999400 | 0.10208535 | 0.00011221 | 0.11 | 0.10371678 | 0.10371678 | 0.10054598 | 0 |
| 1727913000 | 0.10197314 | -0.00033 | -0.32 | 0.10219848 | 0.10463854 | 0.10076396 | 0 |
| 1727826600 | 0.10230284 | -0.003927 | -3.70 | 0.10639535 | 0.10765888 | 0.10118144 | 0 |
| 1727740200 | 0.10622967 | -0.004147 | -3.76 | 0.11010098 | 0.11015592 | 0.10573849 | 0 |
| 1727653800 | 0.11037678 | -0.000212 | -0.19 | 0.11067677 | 0.11088198 | 0.10995961 | 0 |
| 1727567400 | 0.11058845 | 0.00013302 | 0.12 | 0.11059282 | 0.11122055 | 0.10996256 | 0 |
| 1727481000 | 0.11045543 | 0.00098692 | 0.90 | 0.10939051 | 0.11171593 | 0.10894191 | 0 |
| 1727394600 | 0.10946851 | 0.00365324 | 3.45 | 0.10616502 | 0.11045045 | 0.10528689 | 0 |
| 1727308200 | 0.10581527 | -0.002294 | -2.12 | 0.10797133 | 0.10855645 | 0.10577221 | 0 |
| 1727221800 | 0.10810956 | 0.00164 | 1.54 | 0.10639001 | 0.10862796 | 0.10539296 | 0 |
| 1727135400 | 0.10646956 | -0.000226 | -0.21 | 0.10371678 | 0.1072981 | 0.10054598 | 0 |
| 1727049000 | 0.10669545 | -7.0E-6 | -0.01 | 0.10647228 | 0.10740097 | 0.10483354 | 0 |
| 1726962600 | 0.10670268 | 0.00070702 | 0.67 | 0.10618209 | 0.10670268 | 0.1054625 | 0 |
| 1726876200 | 0.10599566 | 0.00012964 | 0.12 | 0.10571258 | 0.10769179 | 0.10487163 | 0 |
| 1726789800 | 0.10586602 | 0.00298146 | 2.90 | 0.10379033 | 0.10727932 | 0.10365062 | 0 |
| 1726703400 | 0.10288456 | 0.00163095 | 1.61 | 0.10130376 | 0.1031133 | 0.09953902 | 0 |
| 1726617000 | 0.10125361 | 0.0032591 | 3.33 | 0.09785059 | 0.1030439 | 0.09682632 | 0 |
| 1726530600 | 0.09799451 | -0.001363 | -1.37 | 0.0994151 | 0.09946228 | 0.0966914 | 0 |
| 1726444200 | 0.09935761 | -0.001473 | -1.46 | 0.10081579 | 0.10145378 | 0.09870426 | 0 |
| 1726357800 | 0.10083049 | -0.000956 | -0.94 | 0.10171045 | 0.1018888 | 0.099971 | 0 |
| 1726271400 | 0.10178614 | 0.0040468 | 4.14 | 0.09773038 | 0.10191145 | 0.09687011 | 0 |
| 1726185000 | 0.09773934 | 0.00135882 | 1.41 | 0.09642097 | 0.09837498 | 0.09638454 | 0 |
| 1726098600 | 0.09638052 | -0.000403 | -0.42 | 0.09682246 | 0.09743912 | 0.09333649 | 0 |
| 1726012200 | 0.0967831 | 0.0008172 | 0.85 | 0.09568789 | 0.09749742 | 0.09480043 | 0 |
| 1725925800 | 0.0959659 | 0.00361998 | 3.92 | 0.10371678 | 0.10371678 | 0.09195619 | 0 |
| 1725839400 | 0.09234592 | 0.00146191 | 1.61 | 0.09101398 | 0.09293077 | 0.09011026 | 0 |
| 1725753000 | 0.09088401 | 0.00036899 | 0.41 | 0.09069651 | 0.09210317 | 0.09028904 | 0 |
| 1725666600 | 0.09051502 | -0.00382 | -4.05 | 0.094366 | 0.0956493 | 0.08826918 | 0 |
| 1725580200 | 0.09433537 | -0.002918 | -3.00 | 0.09744888 | 0.09783663 | 0.09370297 | 0 |
| 1725493800 | 0.09725318 | 0.00038717 | 0.40 | 0.09646341 | 0.09828601 | 0.09377215 | 0 |
| 1725407400 | 0.09686601 | -0.00253 | -2.55 | 0.09934372 | 0.1004412 | 0.09672032 | 0 |
| 1725321000 | 0.09939552 | 0.00320002 | 3.33 | 0.10371678 | 0.10371678 | 0.09642892 | 0 |
| 1725234600 | 0.0961955 | -0.002848 | -2.88 | 0.09904828 | 0.0991852 | 0.09617215 | 0 |
| 1725148200 | 0.09904357 | -0.00024 | -0.24 | 0.09929883 | 0.09970435 | 0.09872676 | 0 |
| 1725061800 | 0.09928338 | -0.000467 | -0.47 | 0.09961951 | 0.10060001 | 0.09729143 | 0 |
| 1724975400 | 0.09975008 | 0.00031945 | 0.32 | 0.09916604 | 0.10277158 | 0.09891559 | 0 |
| 1724889000 | 0.09943063 | -0.000798 | -0.80 | 0.09995425 | 0.10113692 | 0.09731144 | 0 |
| 1724802600 | 0.10022898 | -0.005452 | -5.16 | 0.10563013 | 0.1061683 | 0.09748282 | 0 |
| 1724716200 | 0.10568083 | -0.002303 | -2.13 | 0.10812281 | 0.10827188 | 0.10568083 | 0 |
| 1724629800 | 0.10798391 | 0.00045588 | 0.42 | 0.10785206 | 0.10920001 | 0.10725487 | 0 |
| 1724543400 | 0.10752803 | -3.0E-5 | -0.03 | 0.10769848 | 0.10836107 | 0.1069601 | 0 |
| 1724457000 | 0.10755791 | 0.00610974 | 6.02 | 0.10144604 | 0.10889625 | 0.10144604 | 0 |
| 1724370600 | 0.10144817 | -0.001334 | -1.30 | 0.10371678 | 0.10371678 | 0.10054598 | 0 |
| 1724284200 | 0.1027824 | 0.00347337 | 3.50 | 0.09913258 | 0.10313016 | 0.09893797 | 0 |
| 1724197800 | 0.09930903 | -0.000468 | -0.47 | 0.09979003 | 0.1030371 | 0.0984627 | 0 |
| 1724111400 | 0.09977657 | 0.00103064 | 1.04 | 0.10371678 | 0.10371678 | 0.09735264 | 0 |
| 1724025000 | 0.09874593 | -0.0011 | -1.10 | 0.09994215 | 0.10115883 | 0.09874593 | 0 |
| 1723938600 | 0.09984555 | 0.00084882 | 0.86 | 0.09891534 | 0.10023471 | 0.09885592 | 0 |
| 1723852200 | 0.09899673 | 0.00223631 | 2.31 | 0.09670326 | 0.10051067 | 0.09604501 | 0 |
| 1723765800 | 0.09676042 | -0.002107 | -2.13 | 0.09872484 | 0.10053193 | 0.09456041 | 0 |
| 1723679400 | 0.09886734 | -0.002816 | -2.77 | 0.10167805 | 0.1037696 | 0.09825975 | 0 |
| 1723593000 | 0.10168352 | 0.00189228 | 1.90 | 0.09971712 | 0.10341354 | 0.09825925 | 0 |
| 1723506600 | 0.09979124 | 0.00095389 | 0.97 | 0.10371678 | 0.10371678 | 0.09721822 | 0 |
| 1723420200 | 0.09883735 | -0.003414 | -3.34 | 0.10266259 | 0.10371607 | 0.09801704 | 0 |
| 1723333800 | 0.10225126 | 0.00029537 | 0.29 | 0.10227623 | 0.1032956 | 0.10130324 | 0 |
| 1723247400 | 0.10195589 | -0.001844 | -1.78 | 0.10371678 | 0.10371678 | 0.10015217 | 0 |
| 1723161000 | 0.10379953 | 0.01115748 | 12.04 | 0.09245182 | 0.10525625 | 0.09209892 | 0 |
| 1723074600 | 0.09264205 | -0.001417 | -1.51 | 0.09416075 | 0.0969157 | 0.0917055 | 0 |
| 1722988200 | 0.09405915 | 0.0028892 | 3.17 | 0.09070795 | 0.09587177 | 0.09070795 | 0 |
| 1722901800 | 0.09116995 | -0.006619 | -6.77 | 0.10863199 | 0.1090226 | 0.08344897 | 0 |
| 1722815400 | 0.09778913 | -0.004275 | -4.19 | 0.10192392 | 0.10260457 | 0.09630205 | 0 |
| 1722729000 | 0.10206409 | -0.001157 | -1.12 | 0.10318825 | 0.10441189 | 0.100632 | 0 |
| 1722642600 | 0.10322064 | -0.006384 | -5.82 | 0.10991389 | 0.11007702 | 0.1027954 | 0 |
| 1722556200 | 0.10960449 | 0.00090117 | 0.83 | 0.10863199 | 0.11016983 | 0.10465155 | 0 |
| 1722469800 | 0.10870332 | -0.002568 | -2.31 | 0.11116578 | 0.11225502 | 0.10840011 | 0 |
| 1722383400 | 0.11127157 | -0.000991 | -0.88 | 0.11226442 | 0.1125233 | 0.10971033 | 0 |
| 1722297000 | 0.11226216 | -0.00235 | -2.05 | 0.11376541 | 0.1176 | 0.09330241 | 0 |
| 1722210600 | 0.11461265 | 0.00022656 | 0.20 | 0.11390821 | 0.11471365 | 0.11274925 | 0 |
| 1722124200 | 0.11438609 | 0.00029919 | 0.26 | 0.1140938 | 0.1165695 | 0.11204845 | 0 |
| 1722037800 | 0.1140869 | 0.00363505 | 3.29 | 0.11052506 | 0.11458261 | 0.11052506 | 0 |
| 1721951400 | 0.11045185 | 0.0006129 | 0.56 | 0.10986533 | 0.11104084 | 0.10666992 | 0 |
| 1721865000 | 0.10983895 | -0.000958 | -0.86 | 0.11082153 | 0.11271262 | 0.10950843 | 0 |
| 1721778600 | 0.11079673 | -0.002741 | -2.41 | 0.1135755 | 0.11379508 | 0.10997468 | 0 |
| 1721692200 | 0.11353776 | -0.000555 | -0.49 | 0.11376541 | 0.11719674 | 0.09330241 | 0 |
| 1721605800 | 0.11409254 | 0.00118376 | 1.05 | 0.11277613 | 0.11473556 | 0.11071781 | 0 |
| 1721519400 | 0.11290878 | 0.00074271 | 0.66 | 0.11213195 | 0.11360395 | 0.11143708 | 0 |
| 1721433000 | 0.11216607 | 0.00471563 | 4.39 | 0.10746617 | 0.11331107 | 0.10634369 | 0 |
| 1721346600 | 0.10745044 | -0.000354 | -0.33 | 0.10766261 | 0.10937574 | 0.10622641 | 0 |
| 1721260200 | 0.10780467 | -0.001702 | -1.55 | 0.10935192 | 0.11104474 | 0.10736313 | 0 |
| 1721173800 | 0.10950634 | 0.00072997 | 0.67 | 0.10895077 | 0.10981289 | 0.10499773 | 0 |
| 1721087400 | 0.10877637 | 0.00618951 | 6.03 | 0.11376541 | 0.11719674 | 0.09330241 | 0 |
| 1721001000 | 0.10258686 | 0.00308235 | 3.10 | 0.09951343 | 0.1031395 | 0.09951343 | 0 |
| 1720914600 | 0.09950451 | 0.00225483 | 2.32 | 0.09725605 | 0.10045499 | 0.09708422 | 0 |
| 1720828200 | 0.09724968 | 0.00088761 | 0.92 | 0.09634719 | 0.09834019 | 0.0950488 | 0 |
| 1720741800 | 0.09636207 | -0.000667 | -0.69 | 0.09680069 | 0.09969768 | 0.0959412 | 0 |
| 1720655400 | 0.09702902 | -0.000478 | -0.49 | 0.09733614 | 0.09979312 | 0.09604988 | 0 |
| 1720569000 | 0.09750669 | 0.002329 | 2.45 | 0.09526577 | 0.09784069 | 0.09457331 | 0 |
| 1720482600 | 0.09517769 | 0.00133704 | 1.42 | 0.11376541 | 0.11719674 | 0.09272529 | 0 |
| 1720396200 | 0.09384065 | -0.00387 | -3.96 | 0.09768778 | 0.09807987 | 0.09380372 | 0 |
| 1720309800 | 0.09771031 | 0.00247194 | 2.60 | 0.09504114 | 0.09824638 | 0.09416401 | 0 |
|
APPC/BTC 0.00000168 BTC
+0.00%
|
APPC/EUR 0.097297 €
+145.81%
|
|
APPC/USD $ 0.106729
+1.14%
|
APPC/GBP £ 0.081498
-10.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
