ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AppCoinsAPPC
US$ 0.156531
-0.003254
(
-2.04%
)
Info
Rank Rank 1568
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.158394
Exchange
BINA
Ask
US$ 0.177029
Last Trade Time
20:13:28
Volume (24h)
$ 0
Last Trade Size
924.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.032935
Fully Diluted Market Cap
US$ 38,538,320
Genesis Date
06/11/2017
Days Range 0.156456-0.171699
52 Weeks Range 0.064735-0.181948
Circulating Supply 116,639,856 / 246,203,093
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121APPC/USDhttps://hitbtc.com/APPC-to-USDUSD1https://hitbtc.com/APPC-to-USD016 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734912121APPC/ETHhttps://hitbtc.com/APPC-to-ETHETH2https://hitbtc.com/APPC-to-ETH016 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121APPC/BTChttps://hitbtc.com/APPC-to-BTCBTC3https://hitbtc.com/APPC-to-BTC016 hours ago
0.000149HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132APPC/ETHhttps://www.huobi.com/en-us/exchange/appc_ethETH4https://www.huobi.com/en-us/exchange/appc_eth016 hours ago
1.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132APPC/BTChttps://www.huobi.com/en-us/exchange/appc_btcBTC5https://www.huobi.com/en-us/exchange/appc_btc016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16571232-0.00918171-5.540752793760.154846740.181948460CX
40.148644460.007886155.305377677710.14632650.181948460CX
120.110100980.0464296342.17004244650.098936040.181948460CX
260.107931610.04859945.02758737690.083448970.181948460CX
520.073900560.08263005111.8124815290.064735130.181948460CX
1560.03549420.12103641341.0033470260.009287190.181948461050778.57416CX
2600.024497270.13203334538.9716486780.00195650.34857334118843.78229CX

About APPC

AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.15965733-0.003426-2.100.163051540.163564660.158280910
17348250000.16308322-0.000639-0.390.164132770.167161620.162024490
17347386000.16372236-0.000803-0.490.163771740.16474710.154846740
17346522000.16452581-0.004277-2.530.1687250.17260820.160655050
17345658000.16880322-0.009455-5.300.178288080.178879730.168574080
17344794000.178258380.000254990.140.178098630.181948460.177113470
17343930000.178003390.002181681.240.165712320.18101060.165036390
17343066000.175821710.005451813.200.170504270.176524670.170217650
17342202000.17036990.000198320.120.170390580.172390710.169114390
17341338000.170171580.002143831.280.168162170.171180130.16681390
17340474000.16802775-0.002107-1.240.170004590.172234940.166845430
17339610000.170134750.007863724.850.16270420.171270990.160920540
17338746000.16227103-0.001367-0.840.163318310.165037280.15856680
17337882000.16363798-0.00618-3.640.165712320.171699270.160436330
17337018000.169817820.001922671.150.167835150.169817820.166271810
17336154000.16789515-8.8E-5-0.050.167784470.168957490.166569020
17335290000.16798350.005195543.190.162519110.171411050.16209580
17334426000.16278796-0.003468-2.090.165712320.174085190.157142930
17333562000.166255970.004856383.010.161230420.166722020.159083010
17332698000.161399590.00067270.420.161048880.161654350.15746640
17331834000.16072689-0.002835-1.730.16339780.164873360.15870350
17330970000.163561670.001483310.920.162069310.164337120.160924710
17330106000.16207836-0.001543-0.940.163774930.163774930.161531410
17329242000.163620990.002923471.820.160704410.165789380.160351380
17328378000.16069752-0.000631-0.390.161448680.162395870.15910230
17327514000.161328080.006851614.440.154193810.163564780.154166740
17326650000.15447647-0.001512-0.970.156383740.159587340.152396610
17325786000.155988-0.008163-4.970.148644460.166105730.14632650
17324922000.16415148-5.5E-5-0.030.164367550.165731930.160931010
17324058000.16420682-0.002146-1.290.16612710.16628730.163414380
17323194000.166352520.000784680.470.165502660.16758940.163353150
17322330000.165567840.007338194.640.158436060.166294810.158179030
17321466000.158229650.003200532.060.155132990.15950030.153971520
17320602000.155029120.002949611.940.152116790.1580010.151923250
17319738000.152079510.001181560.780.148644460.155632140.14632650
17318874000.15089795-0.00105-0.690.152177720.153530440.149138520
17318010000.15194773-0.001146-0.750.152853280.154119650.151530370
17317146000.153093690.006411944.370.147279310.154354920.146439110
17316282000.14668175-0.005268-3.470.151922240.154191660.145673750
17315418000.151949930.00415362.810.148152340.156991760.145020320
17314554000.14779633-0.001248-0.840.148644460.151165610.143280
17313690000.149043850.0140044610.370.135216260.150543350.134902790
17312826000.135039390.005996764.650.128986030.1368360.128652080
17311962000.129042630.00046420.360.128584260.129260350.127312410
17311098000.128578430.00077250.600.127596010.129844780.127146660
17310234000.127805930.000698810.550.127080960.129270590.12517170
17309370000.127107120.010377758.890.116812330.128473590.116753490
17308506000.116729370.003062042.690.113935650.118333820.11338780
17307642000.11366733-0.002026-1.750.113107610.116262380.111047780
17306778000.11569289-0.00061-0.520.116439450.116439450.113375640
17305914000.11630319-0.000382-0.330.116855720.117362440.116084690
17305050000.116685-0.001451-1.230.117949070.120183430.115636650
17304186000.11813578-0.003497-2.880.121483080.122052670.117016550
17303322000.12163255-0.000372-0.300.122160360.122484750.120026350
17302458000.122004740.004604953.920.117185320.123570410.117133580
17301594000.117399790.003245892.840.113107610.117927070.111047780
17300730000.11415390.001526671.360.112560.114610620.112317030
17299866000.112627230.001231711.110.111939740.113064210.11149140
17299002000.11139552-0.002993-2.620.114600610.115463520.11011570
17298138000.114388490.002381742.130.111959230.11548830.111752740
17297274000.11200675-0.001131-1.000.113107610.113116010.109553950
17296410000.11313738-0.000242-0.210.113129080.113796840.111850830
17295546000.1133796-0.002545-2.200.115876430.116628330.112287820
17294682000.115924730.001106970.960.114877050.116429340.114385480
17293818000.11481776-0.000144-0.130.115017850.115276490.114303030
17292954000.114961440.001875721.660.102060350.115894160.101579010
17292090000.11308572-0.000568-0.500.102060350.113306350.101579010
17291226000.113653290.001460631.300.112445760.114844260.112205680
17290362000.112192660.001121131.010.11097560.113897120.108969360
17289498000.111071530.005623515.330.102060350.111683240.101579010
17288634000.10544802-0.000649-0.610.106274630.106288120.104224680
17287770000.106097040.001179921.120.105055670.106606440.104953090
17286906000.104917120.003790673.750.101226580.106529550.100950320
17286042000.10112645-0.000712-0.700.101751450.102855540.098936040
17285178000.10183832-0.002651-2.540.10441020.105004580.101349140
17284314000.10448961-0.000389-0.370.104660050.106150730.10393840
17283450000.10487878-0.000708-0.670.102060350.108229640.101579010
17282586000.10558680.001330881.280.104190790.105685280.103883380
17281722000.104255925.8E-50.060.104460190.104777430.103677180
17280858000.104198350.0021132.070.102060350.10492940.101579010
17279994000.102085350.000112210.110.103716780.103716780.100545980
17279130000.10197314-0.00033-0.320.102198480.104638540.100763960
17278266000.10230284-0.003927-3.700.106395350.107658880.101181440
17277402000.10622967-0.004147-3.760.110100980.110155920.105738490
17276538000.11037678-0.000212-0.190.110676770.110881980.109959610
17275674000.110588450.000133020.120.110592820.111220550.109962560
17274810000.110455430.000986920.900.109390510.111715930.108941910
17273946000.109468510.003653243.450.106165020.110450450.105286890
17273082000.10581527-0.002294-2.120.107971330.108556450.105772210
17272218000.108109560.001641.540.106390010.108627960.105392960
17271354000.10646956-0.000226-0.210.103716780.10729810.100545980
17270490000.10669545-7.0E-6-0.010.106472280.107400970.104833540
17269626000.106702680.000707020.670.106182090.106702680.10546250

Your Recent History

Delayed Upgrade Clock