ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AppCoinsAPPC
US$ 0.105205
-0.000955
(
-0.90%
)
Info
Rank Rank 1542
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.106458
Exchange
BINA
Ask
US$ 0.118982
Last Trade Time
20:13:28
Volume (24h)
$ 0
Last Trade Size
924.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.032935
Fully Diluted Market Cap
US$ 25,901,848
Genesis Date
06/11/2017
Days Range 0.104225-0.106288
52 Weeks Range 0.044648-0.123957
Circulating Supply 116,639,856 / 246,203,093
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720APPC/USDhttps://hitbtc.com/APPC-to-USDUSD1https://hitbtc.com/APPC-to-USD021 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728777720APPC/ETHhttps://hitbtc.com/APPC-to-ETHETH2https://hitbtc.com/APPC-to-ETH021 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720APPC/BTChttps://hitbtc.com/APPC-to-BTCBTC3https://hitbtc.com/APPC-to-BTC021 hours ago
0.000149HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735APPC/ETHhttps://www.huobi.com/en-us/exchange/appc_ethETH4https://www.huobi.com/en-us/exchange/appc_eth021 hours ago
1.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735APPC/BTChttps://www.huobi.com/en-us/exchange/appc_btcBTC5https://www.huobi.com/en-us/exchange/appc_btc021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.104190790.001014420.9736177257130.098936040.108229640CX
40.100815790.004389424.353901308520.09669140.111715930CX
120.11277613-0.00757092-6.713229120380.083448970.11760CX
260.11272086-0.00751565-6.667488165010.083448970.120828640CX
520.044986230.06021898133.8609169960.04464820.123956680CX
1560.072983710.032221544.14889295160.009287190.123956681750032.98271CX
2600.034474460.07073075205.1685508630.00195650.34857334267582.16539CX

About APPC

AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17287770000.106097040.001179921.120.105055670.106606440.104953090
17286906000.104917120.003790673.750.101226580.106529550.100950320
17286042000.10112645-0.000712-0.700.101751450.102855540.098936040
17285178000.10183832-0.002651-2.540.10441020.105004580.101349140
17284314000.10448961-0.000389-0.370.104660050.106150730.10393840
17283450000.10487878-0.000708-0.670.102060350.108229640.101579010
17282586000.10558680.001330881.280.104190790.105685280.103883380
17281722000.104255925.8E-50.060.104460190.104777430.103677180
17280858000.104198350.0021132.070.102060350.10492940.101579010
17279994000.102085350.000112210.110.103716780.103716780.100545980
17279130000.10197314-0.00033-0.320.102198480.104638540.100763960
17278266000.10230284-0.003927-3.700.106395350.107658880.101181440
17277402000.10622967-0.004147-3.760.110100980.110155920.105738490
17276538000.11037678-0.000212-0.190.110676770.110881980.109959610
17275674000.110588450.000133020.120.110592820.111220550.109962560
17274810000.110455430.000986920.900.109390510.111715930.108941910
17273946000.109468510.003653243.450.106165020.110450450.105286890
17273082000.10581527-0.002294-2.120.107971330.108556450.105772210
17272218000.108109560.001641.540.106390010.108627960.105392960
17271354000.10646956-0.000226-0.210.103716780.10729810.100545980
17270490000.10669545-7.0E-6-0.010.106472280.107400970.104833540
17269626000.106702680.000707020.670.106182090.106702680.10546250
17268762000.105995660.000129640.120.105712580.107691790.104871630
17267898000.105866020.002981462.900.103790330.107279320.103650620
17267034000.102884560.001630951.610.101303760.10311330.099539020
17266170000.101253610.00325913.330.097850590.10304390.096826320
17265306000.09799451-0.001363-1.370.09941510.099462280.09669140
17264442000.09935761-0.001473-1.460.100815790.101453780.098704260
17263578000.10083049-0.000956-0.940.101710450.10188880.0999710
17262714000.101786140.00404684.140.097730380.101911450.096870110
17261850000.097739340.001358821.410.096420970.098374980.096384540
17260986000.09638052-0.000403-0.420.096822460.097439120.093336490
17260122000.09678310.00081720.850.095687890.097497420.094800430
17259258000.09596590.003619983.920.103716780.103716780.091956190
17258394000.092345920.001461911.610.091013980.092930770.090110260
17257530000.090884010.000368990.410.090696510.092103170.090289040
17256666000.09051502-0.00382-4.050.0943660.09564930.088269180
17255802000.09433537-0.002918-3.000.097448880.097836630.093702970
17254938000.097253180.000387170.400.096463410.098286010.093772150
17254074000.09686601-0.00253-2.550.099343720.10044120.096720320
17253210000.099395520.003200023.330.103716780.103716780.096428920
17252346000.0961955-0.002848-2.880.099048280.09918520.096172150
17251482000.09904357-0.00024-0.240.099298830.099704350.098726760
17250618000.09928338-0.000467-0.470.099619510.100600010.097291430
17249754000.099750080.000319450.320.099166040.102771580.098915590
17248890000.09943063-0.000798-0.800.099954250.101136920.097311440
17248026000.10022898-0.005452-5.160.105630130.10616830.097482820
17247162000.10568083-0.002303-2.130.108122810.108271880.105680830
17246298000.107983910.000455880.420.107852060.109200010.107254870
17245434000.10752803-3.0E-5-0.030.107698480.108361070.10696010
17244570000.107557910.006109746.020.101446040.108896250.101446040
17243706000.10144817-0.001334-1.300.103716780.103716780.100545980
17242842000.10278240.003473373.500.099132580.103130160.098937970
17241978000.09930903-0.000468-0.470.099790030.10303710.09846270
17241114000.099776570.001030641.040.103716780.103716780.097352640
17240250000.09874593-0.0011-1.100.099942150.101158830.098745930
17239386000.099845550.000848820.860.098915340.100234710.098855920
17238522000.098996730.002236312.310.096703260.100510670.096045010
17237658000.09676042-0.002107-2.130.098724840.100531930.094560410
17236794000.09886734-0.002816-2.770.101678050.10376960.098259750
17235930000.101683520.001892281.900.099717120.103413540.098259250
17235066000.099791240.000953890.970.103716780.103716780.097218220
17234202000.09883735-0.003414-3.340.102662590.103716070.098017040
17233338000.102251260.000295370.290.102276230.10329560.101303240
17232474000.10195589-0.001844-1.780.103716780.103716780.100152170
17231610000.103799530.0111574812.040.092451820.105256250.092098920
17230746000.09264205-0.001417-1.510.094160750.09691570.09170550
17229882000.094059150.00288923.170.090707950.095871770.090707950
17229018000.09116995-0.006619-6.770.108631990.10902260.083448970
17228154000.09778913-0.004275-4.190.101923920.102604570.096302050
17227290000.10206409-0.001157-1.120.103188250.104411890.1006320
17226426000.10322064-0.006384-5.820.109913890.110077020.10279540
17225562000.109604490.000901170.830.108631990.110169830.104651550
17224698000.10870332-0.002568-2.310.111165780.112255020.108400110
17223834000.11127157-0.000991-0.880.112264420.11252330.109710330
17222970000.11226216-0.00235-2.050.113765410.11760.093302410
17222106000.114612650.000226560.200.113908210.114713650.112749250
17221242000.114386090.000299190.260.11409380.11656950.112048450
17220378000.11408690.003635053.290.110525060.114582610.110525060
17219514000.110451850.00061290.560.109865330.111040840.106669920
17218650000.10983895-0.000958-0.860.110821530.112712620.109508430
17217786000.11079673-0.002741-2.410.11357550.113795080.109974680
17216922000.11353776-0.000555-0.490.113765410.117196740.093302410
17216058000.114092540.001183761.050.112776130.114735560.110717810
17215194000.112908780.000742710.660.112131950.113603950.111437080
17214330000.112166070.004715634.390.107466170.113311070.106343690
17213466000.10745044-0.000354-0.330.107662610.109375740.106226410
17212602000.10780467-0.001702-1.550.109351920.111044740.107363130
17211738000.109506340.000729970.670.108950770.109812890.104997730
17210874000.108776370.006189516.030.113765410.117196740.093302410
17210010000.102586860.003082353.100.099513430.10313950.099513430
17209146000.099504510.002254832.320.097256050.100454990.097084220