ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AppCoinsAPPC
US$ 0.175867
-0.00209
(
-1.17%
)
Info
Rank Rank 1279
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.17796
Exchange
-
Ask
US$ 0.198897
Last Trade Time
20:13:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.032935
Fully Diluted Market Cap
US$ 43,298,901
Genesis Date
06/11/2017
Days Range 0.172932-0.177957
52 Weeks Range 0.083449-0.18815
Circulating Supply 116,639,856 / 246,203,093
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000149HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927APPC/ETHhttps://www.huobi.com/en-us/exchange/appc_ethETH1https://www.huobi.com/en-us/exchange/appc_eth07 hours ago
1.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927APPC/BTChttps://www.huobi.com/en-us/exchange/appc_btcBTC2https://www.huobi.com/en-us/exchange/appc_btc07 hours ago
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772920APPC/USDhttps://hitbtc.com/APPC-to-USDUSD3https://hitbtc.com/APPC-to-USD07 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749772921APPC/ETHhttps://hitbtc.com/APPC-to-ETHETH4https://hitbtc.com/APPC-to-ETH07 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772920APPC/BTChttps://hitbtc.com/APPC-to-BTCBTC5https://hitbtc.com/APPC-to-BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.170479690.005386913.159854408460.169939660.185467140CX
40.174378320.001488280.8534776570850.168785340.18814990CX
120.141340510.0345260924.42759687230.125945060.18814990CX
260.168162170.007704434.581547681030.125945060.18814990CX
520.114658050.0612085553.38356094490.083448970.18814990CX
1560.049622440.12624416254.4094163850.009287190.1881499702731.751366CX
2600.04098860.134878329.0622270580.009287190.34857333335406.83443CX

About APPC

AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722000.17815467-0.004358-2.390.182607980.182678860.177753690
17496858000.18251237-0.002551-1.380.185262160.185467140.181803530
17495994000.18506374-0.000109-0.060.174020930.185370140.170539320
17495130000.185172250.00748834.210.174020930.185435740.170539320
17494266000.177683950.000143970.080.177340860.178902170.176494650
17493402000.177539980.002054881.170.175293110.17803250.174826260
17492538000.17548510.004842552.840.170479690.177034530.169939660
17491674000.17064255-0.005484-3.110.176123370.1780320.168785340
17490810000.17612698-0.000992-0.560.177293990.178078890.175128520
17489946000.17711905-0.000829-0.470.17781380.179507360.176328730
17489082000.177948520.000263440.150.17750290.178071530.174256840
17488218000.177685080.001752811.000.175801330.177894810.174427910
17487354000.175932270.00131040.750.174938970.176289080.17324790
17486490000.17462187-0.002551-1.440.177648790.178646290.17423350
17485626000.17717315-0.003934-2.170.181084830.183005070.177173150
17484762000.18110702-0.002198-1.200.183010210.183557950.179461010
17483898000.1833048-0.000581-0.320.183920670.186130140.180747870
17483034000.183885820.000905550.490.183186590.185542370.182765770
17482170000.182980270.001912981.060.181098480.183457510.179285820
17481306000.181067290.001307290.730.180275590.183927860.179872420
17480442000.17976-0.007712-4.110.187586750.18772840.17973740
17479578000.187472290.003176041.720.184281610.18814990.183648490
17478714000.184296250.004668742.600.179445150.185688980.178405660
17477850000.179627510.002123911.200.177572230.180242440.175122980
17476986000.1775036-0.000452-0.250.178875290.179691120.171567610
17476122000.177955840.004552882.630.173424310.17807830.173340480
17475258000.17340296-0.000613-0.350.173914030.174246640.172536550
17474394000.17401631-0.000429-0.250.174378320.175733760.173295570
17473530000.174445750.000435450.250.174020930.17498880.170539320
17472666000.1740103-0.001116-0.640.174964890.1752240.172537620
17471802000.17512630.002171831.260.17272140.17630610.170605710
17470938000.17295447-0.001849-1.060.175024830.177629760.169611170
17470074000.17480394-0.000935-0.530.140128540.175701320.139843330
17469210000.175738760.002828541.640.140128540.176190.139843330
17468346000.17291022-0.000286-0.170.173452890.174837910.171959250
17467482000.17319610.010118376.200.163068370.174402480.162818790
17466618000.163077730.000451550.280.162773520.164014310.160981410
17465754000.162626180.003377052.120.159096210.162753740.156942890
17464890000.159249130.000946620.600.158334770.159896870.157305280
17464026000.15830251-0.002706-1.680.161257840.161769780.158302510
17463162000.16100861-0.001722-1.060.162892340.162892340.161008610
17462298000.162730490.000737470.460.1622880.164515680.161996130
17461434000.161993020.003683522.330.158424770.163683920.158290
17460570000.15830952.0E-60.000.158490670.159947340.15631570
17459706000.158307-0.001453-0.910.159631460.160423180.157674870
17458842000.159760180.002191891.390.157462040.160575690.156066520
17457978000.15756829-0.001474-0.930.158980380.160173880.157374110
17457114000.15904249-0.000168-0.110.159364810.160013440.157864640
17456250000.159210420.001339970.850.157788320.161070450.156124780
17455386000.157870450.0178773812.770.140128540.157900510.139843330
17454522000.1399930700.000.140128540.140243090.139843330
17453658000.13999307-0.006633-4.520.140128540.140243090.139843330
17452794000.146626030.003677792.570.143215630.148784730.143192060
17451930000.14294824-7.8E-5-0.050.142896880.143315870.141114080
17451066000.143026640.001118610.790.141932830.143613850.141810270
17450202000.14190803-0.000697-0.490.14266780.142905970.141700750
17449338000.142604640.001189520.840.141192340.143595950.140806880
17448474000.141415120.000908240.650.140564490.14359270.139687040
17447610000.14050688-0.001445-1.020.142065630.145275370.140466410
17446746000.141951460.001615121.150.140608550.144138740.140608550
17445882000.14033634-0.003041-2.120.143384850.144265040.139599910
17445018000.143377290.003321222.370.140128540.144165990.139103320
17444154000.140056070.006220744.650.133518010.141534920.132736850
17443290000.13383533-0.005101-3.670.138640550.138692140.131885570
17442426000.13893673-0.002851-2.010.144531340.145328330.125945060
17441562000.1417872700.000.144531340.145328330.138838610
17440698000.1417872700.000000
17439834000.1417872700.000000
17438970000.141787270.000929390.660.144531340.145328330.138838610
17438106000.140857880.000988580.710.139760540.142256520.137183870
17437242000.13986930.001116020.800.138566130.140768840.136471270
17436378000.13875328-0.00432-3.020.143091480.148262550.138294590
17435514000.143072780.00458343.310.138685190.143625610.138465040
17434650000.138489380.000249510.180.144531340.145328330.13665450
17433786000.13823987-0.000356-0.260.138750320.140293960.137019640
17432922000.13859628-0.003068-2.170.14170410.142066880.137246230
17432058000.14166437-0.004718-3.220.146385010.14699250.140423010
17431194000.146382510.000424570.290.145972170.147442910.144289050
17430330000.14595794-0.000882-0.600.146764710.148339590.144313680
17429466000.146839520.000245280.170.147028490.148738490.145099560
17428602000.146594240.002629381.830.144404950.149071790.143772660
17427738000.143964860.003203732.280.141010120.144221310.141010120
17426874000.14076113-0.000469-0.330.141167350.141919090.140614840
17426010000.14123039-0.000213-0.150.141340510.142423940.139775410
17425146000.14144292-0.00449-3.080.146396860.14690580.140496650
17424282000.145932510.00703645.070.138906120.146160.138771390
17423418000.13889611-0.002413-1.710.141218020.141218020.136411310
17422554000.141309030.002545741.830.144531340.145328330.138745420
17421690000.13876329-0.00302-2.130.14170230.142573780.137792080
17420826000.14178370.000632940.450.14120030.142279870.140593380
17419962000.141150760.004913013.610.136142610.143189970.135836780
17419098000.13623775-0.004357-3.100.140713020.141625930.134260710