We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000149 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | APPC/ETH | https://www.huobi.com/en-us/exchange/appc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/appc_eth | 0 | 7 hours ago |
| 1.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | APPC/BTC | https://www.huobi.com/en-us/exchange/appc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/appc_btc | 0 | 7 hours ago |
| 0.000194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | APPC/USD | https://hitbtc.com/APPC-to-USD | USD | 3 | https://hitbtc.com/APPC-to-USD | 0 | 7 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749772921 | APPC/ETH | https://hitbtc.com/APPC-to-ETH | ETH | 4 | https://hitbtc.com/APPC-to-ETH | 0 | 7 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749772920 | APPC/BTC | https://hitbtc.com/APPC-to-BTC | BTC | 5 | https://hitbtc.com/APPC-to-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17047969 | 0.00538691 | 3.15985440846 | 0.16993966 | 0.18546714 | 0 | CX |
| 4 | 0.17437832 | 0.00148828 | 0.853477657085 | 0.16878534 | 0.1881499 | 0 | CX |
| 12 | 0.14134051 | 0.03452609 | 24.4275968723 | 0.12594506 | 0.1881499 | 0 | CX |
| 26 | 0.16816217 | 0.00770443 | 4.58154768103 | 0.12594506 | 0.1881499 | 0 | CX |
| 52 | 0.11465805 | 0.06120855 | 53.3835609449 | 0.08344897 | 0.1881499 | 0 | CX |
| 156 | 0.04962244 | 0.12624416 | 254.409416385 | 0.00928719 | 0.1881499 | 702731.751366 | CX |
| 260 | 0.0409886 | 0.134878 | 329.062227058 | 0.00928719 | 0.3485733 | 3335406.83443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.17815467 | -0.004358 | -2.39 | 0.18260798 | 0.18267886 | 0.17775369 | 0 |
| 1749685800 | 0.18251237 | -0.002551 | -1.38 | 0.18526216 | 0.18546714 | 0.18180353 | 0 |
| 1749599400 | 0.18506374 | -0.000109 | -0.06 | 0.17402093 | 0.18537014 | 0.17053932 | 0 |
| 1749513000 | 0.18517225 | 0.0074883 | 4.21 | 0.17402093 | 0.18543574 | 0.17053932 | 0 |
| 1749426600 | 0.17768395 | 0.00014397 | 0.08 | 0.17734086 | 0.17890217 | 0.17649465 | 0 |
| 1749340200 | 0.17753998 | 0.00205488 | 1.17 | 0.17529311 | 0.1780325 | 0.17482626 | 0 |
| 1749253800 | 0.1754851 | 0.00484255 | 2.84 | 0.17047969 | 0.17703453 | 0.16993966 | 0 |
| 1749167400 | 0.17064255 | -0.005484 | -3.11 | 0.17612337 | 0.178032 | 0.16878534 | 0 |
| 1749081000 | 0.17612698 | -0.000992 | -0.56 | 0.17729399 | 0.17807889 | 0.17512852 | 0 |
| 1748994600 | 0.17711905 | -0.000829 | -0.47 | 0.1778138 | 0.17950736 | 0.17632873 | 0 |
| 1748908200 | 0.17794852 | 0.00026344 | 0.15 | 0.1775029 | 0.17807153 | 0.17425684 | 0 |
| 1748821800 | 0.17768508 | 0.00175281 | 1.00 | 0.17580133 | 0.17789481 | 0.17442791 | 0 |
| 1748735400 | 0.17593227 | 0.0013104 | 0.75 | 0.17493897 | 0.17628908 | 0.1732479 | 0 |
| 1748649000 | 0.17462187 | -0.002551 | -1.44 | 0.17764879 | 0.17864629 | 0.1742335 | 0 |
| 1748562600 | 0.17717315 | -0.003934 | -2.17 | 0.18108483 | 0.18300507 | 0.17717315 | 0 |
| 1748476200 | 0.18110702 | -0.002198 | -1.20 | 0.18301021 | 0.18355795 | 0.17946101 | 0 |
| 1748389800 | 0.1833048 | -0.000581 | -0.32 | 0.18392067 | 0.18613014 | 0.18074787 | 0 |
| 1748303400 | 0.18388582 | 0.00090555 | 0.49 | 0.18318659 | 0.18554237 | 0.18276577 | 0 |
| 1748217000 | 0.18298027 | 0.00191298 | 1.06 | 0.18109848 | 0.18345751 | 0.17928582 | 0 |
| 1748130600 | 0.18106729 | 0.00130729 | 0.73 | 0.18027559 | 0.18392786 | 0.17987242 | 0 |
| 1748044200 | 0.17976 | -0.007712 | -4.11 | 0.18758675 | 0.1877284 | 0.1797374 | 0 |
| 1747957800 | 0.18747229 | 0.00317604 | 1.72 | 0.18428161 | 0.1881499 | 0.18364849 | 0 |
| 1747871400 | 0.18429625 | 0.00466874 | 2.60 | 0.17944515 | 0.18568898 | 0.17840566 | 0 |
| 1747785000 | 0.17962751 | 0.00212391 | 1.20 | 0.17757223 | 0.18024244 | 0.17512298 | 0 |
| 1747698600 | 0.1775036 | -0.000452 | -0.25 | 0.17887529 | 0.17969112 | 0.17156761 | 0 |
| 1747612200 | 0.17795584 | 0.00455288 | 2.63 | 0.17342431 | 0.1780783 | 0.17334048 | 0 |
| 1747525800 | 0.17340296 | -0.000613 | -0.35 | 0.17391403 | 0.17424664 | 0.17253655 | 0 |
| 1747439400 | 0.17401631 | -0.000429 | -0.25 | 0.17437832 | 0.17573376 | 0.17329557 | 0 |
| 1747353000 | 0.17444575 | 0.00043545 | 0.25 | 0.17402093 | 0.1749888 | 0.17053932 | 0 |
| 1747266600 | 0.1740103 | -0.001116 | -0.64 | 0.17496489 | 0.175224 | 0.17253762 | 0 |
| 1747180200 | 0.1751263 | 0.00217183 | 1.26 | 0.1727214 | 0.1763061 | 0.17060571 | 0 |
| 1747093800 | 0.17295447 | -0.001849 | -1.06 | 0.17502483 | 0.17762976 | 0.16961117 | 0 |
| 1747007400 | 0.17480394 | -0.000935 | -0.53 | 0.14012854 | 0.17570132 | 0.13984333 | 0 |
| 1746921000 | 0.17573876 | 0.00282854 | 1.64 | 0.14012854 | 0.17619 | 0.13984333 | 0 |
| 1746834600 | 0.17291022 | -0.000286 | -0.17 | 0.17345289 | 0.17483791 | 0.17195925 | 0 |
| 1746748200 | 0.1731961 | 0.01011837 | 6.20 | 0.16306837 | 0.17440248 | 0.16281879 | 0 |
| 1746661800 | 0.16307773 | 0.00045155 | 0.28 | 0.16277352 | 0.16401431 | 0.16098141 | 0 |
| 1746575400 | 0.16262618 | 0.00337705 | 2.12 | 0.15909621 | 0.16275374 | 0.15694289 | 0 |
| 1746489000 | 0.15924913 | 0.00094662 | 0.60 | 0.15833477 | 0.15989687 | 0.15730528 | 0 |
| 1746402600 | 0.15830251 | -0.002706 | -1.68 | 0.16125784 | 0.16176978 | 0.15830251 | 0 |
| 1746316200 | 0.16100861 | -0.001722 | -1.06 | 0.16289234 | 0.16289234 | 0.16100861 | 0 |
| 1746229800 | 0.16273049 | 0.00073747 | 0.46 | 0.162288 | 0.16451568 | 0.16199613 | 0 |
| 1746143400 | 0.16199302 | 0.00368352 | 2.33 | 0.15842477 | 0.16368392 | 0.15829 | 0 |
| 1746057000 | 0.1583095 | 2.0E-6 | 0.00 | 0.15849067 | 0.15994734 | 0.1563157 | 0 |
| 1745970600 | 0.158307 | -0.001453 | -0.91 | 0.15963146 | 0.16042318 | 0.15767487 | 0 |
| 1745884200 | 0.15976018 | 0.00219189 | 1.39 | 0.15746204 | 0.16057569 | 0.15606652 | 0 |
| 1745797800 | 0.15756829 | -0.001474 | -0.93 | 0.15898038 | 0.16017388 | 0.15737411 | 0 |
| 1745711400 | 0.15904249 | -0.000168 | -0.11 | 0.15936481 | 0.16001344 | 0.15786464 | 0 |
| 1745625000 | 0.15921042 | 0.00133997 | 0.85 | 0.15778832 | 0.16107045 | 0.15612478 | 0 |
| 1745538600 | 0.15787045 | 0.01787738 | 12.77 | 0.14012854 | 0.15790051 | 0.13984333 | 0 |
| 1745452200 | 0.13999307 | 0 | 0.00 | 0.14012854 | 0.14024309 | 0.13984333 | 0 |
| 1745365800 | 0.13999307 | -0.006633 | -4.52 | 0.14012854 | 0.14024309 | 0.13984333 | 0 |
| 1745279400 | 0.14662603 | 0.00367779 | 2.57 | 0.14321563 | 0.14878473 | 0.14319206 | 0 |
| 1745193000 | 0.14294824 | -7.8E-5 | -0.05 | 0.14289688 | 0.14331587 | 0.14111408 | 0 |
| 1745106600 | 0.14302664 | 0.00111861 | 0.79 | 0.14193283 | 0.14361385 | 0.14181027 | 0 |
| 1745020200 | 0.14190803 | -0.000697 | -0.49 | 0.1426678 | 0.14290597 | 0.14170075 | 0 |
| 1744933800 | 0.14260464 | 0.00118952 | 0.84 | 0.14119234 | 0.14359595 | 0.14080688 | 0 |
| 1744847400 | 0.14141512 | 0.00090824 | 0.65 | 0.14056449 | 0.1435927 | 0.13968704 | 0 |
| 1744761000 | 0.14050688 | -0.001445 | -1.02 | 0.14206563 | 0.14527537 | 0.14046641 | 0 |
| 1744674600 | 0.14195146 | 0.00161512 | 1.15 | 0.14060855 | 0.14413874 | 0.14060855 | 0 |
| 1744588200 | 0.14033634 | -0.003041 | -2.12 | 0.14338485 | 0.14426504 | 0.13959991 | 0 |
| 1744501800 | 0.14337729 | 0.00332122 | 2.37 | 0.14012854 | 0.14416599 | 0.13910332 | 0 |
| 1744415400 | 0.14005607 | 0.00622074 | 4.65 | 0.13351801 | 0.14153492 | 0.13273685 | 0 |
| 1744329000 | 0.13383533 | -0.005101 | -3.67 | 0.13864055 | 0.13869214 | 0.13188557 | 0 |
| 1744242600 | 0.13893673 | -0.002851 | -2.01 | 0.14453134 | 0.14532833 | 0.12594506 | 0 |
| 1744156200 | 0.14178727 | 0 | 0.00 | 0.14453134 | 0.14532833 | 0.13883861 | 0 |
| 1744069800 | 0.14178727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14178727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14178727 | 0.00092939 | 0.66 | 0.14453134 | 0.14532833 | 0.13883861 | 0 |
| 1743810600 | 0.14085788 | 0.00098858 | 0.71 | 0.13976054 | 0.14225652 | 0.13718387 | 0 |
| 1743724200 | 0.1398693 | 0.00111602 | 0.80 | 0.13856613 | 0.14076884 | 0.13647127 | 0 |
| 1743637800 | 0.13875328 | -0.00432 | -3.02 | 0.14309148 | 0.14826255 | 0.13829459 | 0 |
| 1743551400 | 0.14307278 | 0.0045834 | 3.31 | 0.13868519 | 0.14362561 | 0.13846504 | 0 |
| 1743465000 | 0.13848938 | 0.00024951 | 0.18 | 0.14453134 | 0.14532833 | 0.1366545 | 0 |
| 1743378600 | 0.13823987 | -0.000356 | -0.26 | 0.13875032 | 0.14029396 | 0.13701964 | 0 |
| 1743292200 | 0.13859628 | -0.003068 | -2.17 | 0.1417041 | 0.14206688 | 0.13724623 | 0 |
| 1743205800 | 0.14166437 | -0.004718 | -3.22 | 0.14638501 | 0.1469925 | 0.14042301 | 0 |
| 1743119400 | 0.14638251 | 0.00042457 | 0.29 | 0.14597217 | 0.14744291 | 0.14428905 | 0 |
| 1743033000 | 0.14595794 | -0.000882 | -0.60 | 0.14676471 | 0.14833959 | 0.14431368 | 0 |
| 1742946600 | 0.14683952 | 0.00024528 | 0.17 | 0.14702849 | 0.14873849 | 0.14509956 | 0 |
| 1742860200 | 0.14659424 | 0.00262938 | 1.83 | 0.14440495 | 0.14907179 | 0.14377266 | 0 |
| 1742773800 | 0.14396486 | 0.00320373 | 2.28 | 0.14101012 | 0.14422131 | 0.14101012 | 0 |
| 1742687400 | 0.14076113 | -0.000469 | -0.33 | 0.14116735 | 0.14191909 | 0.14061484 | 0 |
| 1742601000 | 0.14123039 | -0.000213 | -0.15 | 0.14134051 | 0.14242394 | 0.13977541 | 0 |
| 1742514600 | 0.14144292 | -0.00449 | -3.08 | 0.14639686 | 0.1469058 | 0.14049665 | 0 |
| 1742428200 | 0.14593251 | 0.0070364 | 5.07 | 0.13890612 | 0.14616 | 0.13877139 | 0 |
| 1742341800 | 0.13889611 | -0.002413 | -1.71 | 0.14121802 | 0.14121802 | 0.13641131 | 0 |
| 1742255400 | 0.14130903 | 0.00254574 | 1.83 | 0.14453134 | 0.14532833 | 0.13874542 | 0 |
| 1742169000 | 0.13876329 | -0.00302 | -2.13 | 0.1417023 | 0.14257378 | 0.13779208 | 0 |
| 1742082600 | 0.1417837 | 0.00063294 | 0.45 | 0.1412003 | 0.14227987 | 0.14059338 | 0 |
| 1741996200 | 0.14115076 | 0.00491301 | 3.61 | 0.13614261 | 0.14318997 | 0.13583678 | 0 |
| 1741909800 | 0.13623775 | -0.004357 | -3.10 | 0.14071302 | 0.14162593 | 0.13426071 | 0 |
|
APPC/BTC 0.00000168 BTC
+0.00%
|
APPC/EUR 0.152391 €
-0.73%
|
|
APPC/USD $ 0.175867
-1.17%
|
APPC/GBP £ 0.129902
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
