ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APPCUSD AppCoins

0.073736
-0.000492 (-0.66%)
11:02:14 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.074614
Ask Price 0.083392
News -
Day High 0.074532

Low
0.026981

52 Week Range

High
0.051724

Day Low 0.073515
Name Symbol Market Market Cap ($) Algorithm
AppCoins APPCUSD Crypto 8,600,541 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000492 -0.66% 0.073736 0.074614 0.083392
Open Price High Price Low Price Prev. Close 52 Week Range
0.074337 0.074532 0.073515 0.074228 0.026981 - 0.051724
Exchange Last Trade Size Trade Price Currency
BINA 07:13:28 924.00 0.032935 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APPC APPCEUR APPCGBP APPCBTC

AppCoins News

No news found

Historical APPCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0470680.0517240.04248313,077,957.000.02666856.66%
1 Year0.0276250.0517240.02698113,077,957.000.046111166.92%
3 Years0.0269250.3485730.00928710,666,394.170.046811173.86%
5 Years0.0385020.3485730.0019578,656,357.610.03523491.51%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com