APYSwap Historical Data - APYSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
APYSwap (Cryptocurrency:APYSUSD)
APYSwap (Cryptocurrency:APYSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSD	Crypto	74,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.05%	0.007648	0.007444	0.007764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007663	0.00772	0.007625	0.007652	0.004777 - 0.015316

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:18:16	2,401.02	0.007607	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APYS

APYSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00763	0.010053	0.00639	222,145.78	0.000018	0.24%
1 Month	0.008007	0.015316	0.00639	269,431.04	-0.000359	-4.48%
3 Months	0.007876	0.015316	0.00639	614,099.27	-0.000228	-2.89%
6 Months	0.00541	0.015316	0.005324	921,602.35	0.002238	41.37%
1 Year	0.008654	0.015316	0.004777	875,910.25	-0.001006	-11.62%
3 Years	1.95	1.98	0.004777	442,170.58	-1.94	-99.61%
5 Years	1.95	1.98	0.004777	442,170.58	-1.94	-99.61%

APYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.007655	0.00000700	0.09%	0.007635	0.007692	0.007197	12,026.00
10 May 2024	0.007648	0.000513	7.19%	0.00714	0.007708	0.007133	24,003.00
09 May 2024	0.007135	-0.000622	-8.02%	0.007742	0.00811	0.007055	11,170.00
08 May 2024	0.007757	-0.000651	-7.74%	0.008407	0.00852	0.007731	360,909.00
07 May 2024	0.008408	0.00000500	0.06%	0.006712	0.010053	0.00639	305,157.00
06 May 2024	0.008403	0.000798	10.50%	0.007603	0.008622	0.007504	403,931.00
05 May 2024	0.007605	-0.000034	-0.45%	0.00763	0.007688	0.007339	437,821.00
04 May 2024	0.007639	0.000106	1.40%	0.007055	0.007751	0.006988	15,928.00
03 May 2024	0.007533	0.000025	0.33%	0.0075	0.007592	0.007298	27,864.00
02 May 2024	0.007508	-0.000167	-2.18%	0.007649	0.00767	0.006951	180,070.00
01 May 2024	0.007675	0.000183	2.45%	0.007444	0.008655	0.007183	151,569.00
30 Apr 2024	0.007492	-0.000117	-1.54%	0.006712	0.015316	0.00639	472,548.00
29 Apr 2024	0.007608	0.000126	1.68%	0.007483	0.007765	0.007471	9,582.00
28 Apr 2024	0.007483	-0.000588	-7.29%	0.00808	0.008146	0.007213	323,838.00
27 Apr 2024	0.008071	0.000115	1.44%	0.007951	0.0083	0.007879	546,773.00
26 Apr 2024	0.007956	0.000025	0.32%	0.007943	0.008037	0.007743	233,903.00
25 Apr 2024	0.007931	-0.000116	-1.44%	0.008056	0.008218	0.00776	144,038.00
24 Apr 2024	0.008048	-0.000211	-2.55%	0.008255	0.008317	0.008008	12,040.00
23 Apr 2024	0.008259	0.000704	9.32%	0.006712	0.010142	0.00639	254,523.00
22 Apr 2024	0.007555	0.000022	0.29%	0.007528	0.007651	0.00742	62,953.00
21 Apr 2024	0.007532	-0.000016	-0.21%	0.007515	0.00811	0.007169	644,153.00
20 Apr 2024	0.007548	-0.000211	-2.72%	0.007746	0.007977	0.007443	655,037.00
19 Apr 2024	0.007759	0.000064	0.83%	0.007713	0.007984	0.00763	350,105.00
18 Apr 2024	0.007695	0.000568	7.97%	0.007122	0.007768	0.00676	8,100.00
17 Apr 2024	0.007127	-0.000379	-5.05%	0.007494	0.007553	0.006953	670,786.00
16 Apr 2024	0.007506	0.000046	0.62%	0.006712	0.007718	0.00639	468,173.00
15 Apr 2024	0.007461	-0.000867	-10.41%	0.008272	0.008526	0.007436	292,174.00
14 Apr 2024	0.008328	0.000284	3.54%	0.008007	0.008521	0.007722	464,881.00
13 Apr 2024	0.008044	-0.000935	-10.41%	0.00897	0.009095	0.007766	119,101.00
12 Apr 2024	0.008979	-0.000119	-1.31%	0.009087	0.009257	0.008901	2,621.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions