Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | Crypto | 996,157,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0769 | -8.96% | 0.7811 | 0.781 | 0.7812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8602 | 0.8614 | 0.7411 | 0.858 | 0.740 - 2.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 22:19:59 | 0.100000 | 0.781 | USD |
ARBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9602 | 0.9988 | 0.8396 | 8,362,458.94 | -0.1791 | -18.65% |
| 1 Month | 1.14 | 1.27 | 0.8396 | 7,346,054.73 | -0.3589 | -31.48% |
| 3 Months | 1.72 | 1.76 | 0.8396 | 6,514,421.53 | -0.9389 | -54.59% |
| 6 Months | 1.11 | 2.41 | 0.8396 | 8,834,162.38 | -0.3289 | -29.63% |
| 1 Year | 0.993 | 2.41 | 0.740 | 6,420,979.54 | -0.2119 | -21.34% |
| 3 Years | 1.20 | 2.41 | 0.740 | 6,321,467.43 | -0.4189 | -34.91% |
| 5 Years | 0.200518 | 2.41 | 0.001087 | 4,932,561.87 | 0.580582 | 289.54% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.8599 | -0.0626 | -6.79% | 0.9244 | 0.929 | 0.8396 | 6,243,616.00 |
| 17 Jun 2024 | 0.9225 | 0.001 | 0.11% | 0.9199 | 0.9363 | 0.8998 | 3,311,405.00 |
| 16 Jun 2024 | 0.9215 | 0.0092 | 1.01% | 0.9135 | 0.9381 | 0.9122 | 3,233,776.00 |
| 15 Jun 2024 | 0.9123 | -0.0257 | -2.74% | 0.9396 | 0.9534 | 0.8797 | 6,205,853.00 |
| 14 Jun 2024 | 0.938 | -0.0351 | -3.61% | 0.9722 | 0.974 | 0.9229 | 11,035,444.00 |
| 13 Jun 2024 | 0.9731 | 0.0356 | 3.80% | 0.9378 | 0.9988 | 0.9135 | 12,864,595.00 |
| 12 Jun 2024 | 0.9375 | -0.0227 | -2.36% | 0.9602 | 0.975 | 0.9135 | 15,642,521.00 |
| 11 Jun 2024 | 0.9602 | -0.0183 | -1.87% | 0.9778 | 0.9831 | 0.946 | 3,910,376.00 |
| 10 Jun 2024 | 0.9785 | 0.0115 | 1.19% | 0.9674 | 0.9884 | 0.9563 | 2,953,540.00 |
| 09 Jun 2024 | 0.967 | -0.033 | -3.30% | 0.9958 | 1.01 | 0.9508 | 4,712,185.00 |
| 08 Jun 2024 | 1.00 | -0.090 | -8.26% | 1.09 | 1.11 | 0.9135 | 7,630,533.00 |
| 07 Jun 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 5,611,441.00 |
| 06 Jun 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.14 | 1.07 | 9,206,873.00 |
| 05 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.12 | 1.07 | 6,040,364.00 |
| 04 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.14 | 1.10 | 3,410,166.00 |
| 03 Jun 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.09 | 2,346,261.00 |
| 02 Jun 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 1.11 | 2,424,105.00 |
| 01 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.17 | 1.09 | 5,108,696.00 |
| 31 May 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.11 | 4,494,790.00 |
| 30 May 2024 | 1.14 | -0.060 | -5.00% | 1.20 | 1.21 | 1.14 | 8,041,330.00 |
| 29 May 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.23 | 1.17 | 5,740,369.00 |
| 28 May 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.27 | 1.19 | 6,935,423.00 |
| 27 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 1.18 | 5,582,745.00 |
| 26 May 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.15 | 4,745,312.00 |
| 25 May 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.23 | 1.12 | 9,143,392.00 |
| 24 May 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.26 | 1.11 | 21,183,895.00 |
| 23 May 2024 | 1.14 | -0.060 | -5.00% | 1.20 | 1.21 | 1.11 | 8,369,112.00 |
| 22 May 2024 | 1.20 | 0.080 | 7.14% | 1.14 | 1.24 | 1.12 | 19,561,402.00 |
| 21 May 2024 | 1.12 | 0.150 | 15.35% | 0.9724 | 1.15 | 0.9479 | 17,214,878.00 |
| 20 May 2024 | 0.971 | -0.049 | -4.80% | 1.02 | 1.03 | 0.9644 | 4,508,053.00 |
| 19 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.00 | 4,424,373.00 |
