ARC Historical Data - ARCCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ARC (Cryptocurrency:ARCCETH)
ARC (Cryptocurrency:ARCCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC	ARCCETH	Crypto	47,647,582	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000665 - 0.000054

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:54:11	0.547992	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCC

ARCCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.00003	0.00000886	0.87	0.00000194	16.32%
1 Month	0.000019	0.000034	0.00000886	0.65	-0.00000539	-28.04%
3 Months	0.000028	0.000054	0.00000886	0.70	-0.000014	-50.18%
6 Months	0.000022	0.000054	0.00000886	0.97	-0.00000781	-36.09%
1 Year	0.00000985	0.000054	0.00000665	6.16	0.00000398	40.41%
3 Years	0.00000985	0.000054	0.00000665	6.16	0.00000398	40.41%
5 Years	0.00000985	0.000054	0.00000665	6.16	0.00000398	40.41%

ARCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
31 May 2024	0.000014	0.00000300	28.25%	0.000011	0.000014	0.00001	0.00
30 May 2024	0.000011	0.00000020	1.92%	0.00001	0.000011	0.00001	0.00
29 May 2024	0.00001	-0.00000028	-2.62%	0.000011	0.00003	0.00000886	3.00
28 May 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.000011	1.00
27 May 2024	0.000011	-0.00000085	-7.34%	0.000012	0.000012	0.000011	0.00
26 May 2024	0.000012	-0.00000031	-2.61%	0.000012	0.000012	0.000011	0.00
25 May 2024	0.000012	-0.00000051	-4.11%	0.000012	0.000013	0.000012	0.00
24 May 2024	0.000012	-0.00000100	-7.30%	0.000014	0.000014	0.000012	0.00
23 May 2024	0.000014	-0.00000010	-0.72%	0.000013	0.000014	0.000013	0.00
22 May 2024	0.000014	0.00000200	16.37%	0.000012	0.000034	0.000012	2.00
21 May 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	1.00
20 May 2024	0.000012	-0.00000100	-7.35%	0.000014	0.000014	0.000012	0.00
19 May 2024	0.000014	-0.00000034	-2.44%	0.000014	0.000014	0.000014	0.00
18 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
17 May 2024	0.000014	0.00000035	2.58%	0.000014	0.000016	0.000014	0.00
16 May 2024	0.000014	0.00000200	17.39%	0.000012	0.000017	0.000012	0.00
15 May 2024	0.000012	-0.00000100	-7.73%	0.000013	0.000017	0.000011	1.00
14 May 2024	0.000013	-0.00000200	-13.48%	0.000015	0.000018	0.000013	1.00
13 May 2024	0.000015	-0.00000800	-35.63%	0.000022	0.000022	0.000015	0.00
12 May 2024	0.000022	0.00000600	36.45%	0.000016	0.000022	0.000016	0.00
11 May 2024	0.000016	-0.00000031	-1.85%	0.000017	0.000017	0.000016	0.00
10 May 2024	0.000017	-0.00000010	-0.59%	0.000017	0.000022	0.000016	1.00
09 May 2024	0.000017	-0.00000098	-5.49%	0.000018	0.000018	0.000017	0.00
08 May 2024	0.000018	-0.00000100	-5.31%	0.000019	0.000019	0.000018	0.00
07 May 2024	0.000019	-0.00000099	-4.99%	0.000019	0.00002	0.000019	1.00
06 May 2024	0.00002	0.00000014	0.71%	0.00002	0.00002	0.00002	0.00
05 May 2024	0.00002	0.00000048	2.50%	0.000019	0.00002	0.000019	0.00
04 May 2024	0.000019	0.00000200	11.88%	0.000017	0.000019	0.000016	0.00
03 May 2024	0.000017	-0.00000014	-0.82%	0.000017	0.000017	0.000017	0.00
02 May 2024	0.000017	-0.00000200	-10.60%	0.000019	0.000023	0.000016	1.00

Galway Metals (QB)

Pantheon Reources (QX)

Cruz Battery Metals

Diversified High Income ...

Eat and Beyond Global (PK)

Aztlan North America Nea...

XS2733099852 20280131 30...

Tidal ETF Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions