We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPM Cooper Metals Ltd

0.001 (1.45%)
Last Updated: 12:44:17
Delayed by 20 minutes


Draw Mode:

Volume 224,289
Bid Price 0.068
Ask Price 0.071
News -
Day High 0.071


52 Week Range


Day Low 0.068
Share Name Share Symbol Market Stock Type
Cooper Metals Ltd CPM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.45% 0.07 12:44:17
Open Price Low Price High Price Close Price Previous Close
0.068 0.068 0.071 0.069
Trades Shares Traded Average Volume 52 Week Range
8 224,289 - 0.058 - 0.50
Last Trade Type Quantity Price Currency
12:39:55 12,142 AUD 0.07 AUD

Cooper Metals News

Real-Time news about Cooper Metals Ltd (Australian Stock Exchange): 0 recent articles

Historical CPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.08050.0580.072813302,435-0.01-12.50%
1 Month0.1250.1250.0580.094397408,385-0.055-44.00%
3 Months0.110.1550.0580.114765440,075-0.04-36.36%
6 Months0.3050.4150.0580.16737407,526-0.235-77.05%
1 Year0.1550.500.0580.251091504,163-0.085-54.84%
3 Years0.2050.720.0580.304327356,958-0.135-65.85%
5 Years0.2050.720.0580.304327356,958-0.135-65.85%

Your Recent History

Delayed Upgrade Clock