We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCONA/ETH | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10693666 | -0.01132705 | -10.592298282 | 0.08042964 | 0.10984114 | 0 | CX |
| 4 | 0.12075818 | -0.02514857 | -20.8255622932 | 0.08042964 | 0.12994429 | 0 | CX |
| 12 | 0.15485731 | -0.0592477 | -38.259543576 | 0.08042964 | 0.1587814 | 0 | CX |
| 26 | 0.1311484 | -0.03553879 | -27.0981498821 | 0.08042964 | 0.1587814 | 0 | CX |
| 52 | 0.13275594 | -0.03714633 | -27.980917464 | 0.08042964 | 0.1587814 | 0 | CX |
| 156 | 0.43346524 | -0.33785563 | -77.9429580097 | 0.04625987 | 0.7606723 | 1.21484078 | CX |
| 260 | 0.01097602 | 0.08463359 | 771.077221069 | 0.00701995 | 2.23873981 | 6.18291161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.08542323 | -0.000993 | -1.15 | 0.08631287 | 0.08812154 | 0.08298484 | 0 |
| 1740786600 | 0.08641653 | -0.002643 | -2.97 | 0.08921348 | 0.08932024 | 0.08042964 | 0 |
| 1740700200 | 0.08905992 | -0.001039 | -1.15 | 0.09057038 | 0.09196556 | 0.08653296 | 0 |
| 1740613800 | 0.09009925 | -0.006515 | -6.74 | 0.09646057 | 0.0967642 | 0.08754212 | 0 |
| 1740527400 | 0.09661451 | -0.000706 | -0.73 | 0.09731926 | 0.09779619 | 0.09075488 | 0 |
| 1740441000 | 0.09732042 | -0.01172 | -10.75 | 0.10089329 | 0.1058277 | 0.09658202 | 0 |
| 1740354600 | 0.10904046 | 0.00204385 | 1.91 | 0.10693666 | 0.10984114 | 0.10623732 | 0 |
| 1740268200 | 0.10699661 | 0.00408074 | 3.97 | 0.10293753 | 0.1081106 | 0.10271551 | 0 |
| 1740181800 | 0.10291587 | -0.00315 | -2.97 | 0.10592556 | 0.1099243 | 0.10127042 | 0 |
| 1740095400 | 0.10606558 | 0.00105519 | 1.00 | 0.10506261 | 0.10705579 | 0.10479069 | 0 |
| 1740009000 | 0.10501039 | 0.00191891 | 1.86 | 0.10327405 | 0.10581416 | 0.10274413 | 0 |
| 1739922600 | 0.10309148 | -0.002913 | -2.75 | 0.10610658 | 0.10637618 | 0.10083605 | 0 |
| 1739836200 | 0.10600486 | 0.0030975 | 3.01 | 0.10089329 | 0.11013588 | 0.0996184 | 0 |
| 1739749800 | 0.10290736 | -0.001162 | -1.12 | 0.10419889 | 0.10542234 | 0.10275419 | 0 |
| 1739663400 | 0.10406931 | -0.001373 | -1.30 | 0.10544516 | 0.10594993 | 0.10355796 | 0 |
| 1739577000 | 0.10544206 | 0.00191659 | 1.85 | 0.10339202 | 0.10784718 | 0.10308761 | 0 |
| 1739490600 | 0.10352547 | -0.002269 | -2.14 | 0.10579482 | 0.10660169 | 0.10108901 | 0 |
| 1739404200 | 0.10579444 | 0.00504813 | 5.01 | 0.10089329 | 0.10796671 | 0.09899527 | 0 |
| 1739317800 | 0.10074631 | -0.002099 | -2.04 | 0.10306479 | 0.10536857 | 0.09995414 | 0 |
| 1739231400 | 0.10284547 | 0.00109039 | 1.07 | 0.12902797 | 0.12994429 | 0.10173768 | 0 |
| 1739145000 | 0.10175508 | -0.000258 | -0.25 | 0.10178642 | 0.10372892 | 0.09819885 | 0 |
| 1739058600 | 0.10201347 | 0.00048273 | 0.48 | 0.10146112 | 0.10298743 | 0.10017849 | 0 |
| 1738972200 | 0.10153074 | -0.002085 | -2.01 | 0.10427199 | 0.10823631 | 0.09933256 | 0 |
| 1738885800 | 0.10361559 | -0.004185 | -3.88 | 0.10790985 | 0.11045731 | 0.10315607 | 0 |
| 1738799400 | 0.10780038 | 0.00255094 | 2.42 | 0.10552987 | 0.10918629 | 0.10497713 | 0 |
| 1738713000 | 0.10524944 | -0.006222 | -5.58 | 0.11153223 | 0.11179873 | 0.10199142 | 0 |
| 1738626600 | 0.1114715 | 0.00142342 | 1.29 | 0.12902797 | 0.12994429 | 0.09637934 | 0 |
| 1738540200 | 0.11004808 | -0.010901 | -9.01 | 0.12075818 | 0.12224697 | 0.10669143 | 0 |
| 1738453800 | 0.12094926 | -0.006235 | -4.90 | 0.12767417 | 0.12871969 | 0.12004918 | 0 |
| 1738367400 | 0.12718409 | 0.00137121 | 1.09 | 0.12581018 | 0.13293 | 0.12433686 | 0 |
| 1738281000 | 0.12581288 | 0.00519549 | 4.31 | 0.12030098 | 0.12698218 | 0.11963337 | 0 |
| 1738194600 | 0.12061739 | 0.00182879 | 1.54 | 0.11953899 | 0.12249917 | 0.11841417 | 0 |
| 1738108200 | 0.1187886 | -0.003716 | -3.03 | 0.12377909 | 0.12458634 | 0.11765411 | 0 |
| 1738021800 | 0.12250497 | -0.002702 | -2.16 | 0.12902797 | 0.12994429 | 0.11743131 | 0 |
| 1737935400 | 0.12520677 | -0.003328 | -2.59 | 0.12817082 | 0.12994894 | 0.12520677 | 0 |
| 1737849000 | 0.12853441 | 0.00042664 | 0.33 | 0.12804511 | 0.12955015 | 0.12662284 | 0 |
| 1737762600 | 0.12810777 | -0.000718 | -0.56 | 0.12911732 | 0.13214055 | 0.12675203 | 0 |
| 1737676200 | 0.12882567 | 0.00332107 | 2.65 | 0.12546554 | 0.12938266 | 0.1234534 | 0 |
| 1737589800 | 0.1255046 | -0.00298 | -2.32 | 0.12890612 | 0.13016361 | 0.1249685 | 0 |
| 1737503400 | 0.1284849 | 0.00237689 | 1.88 | 0.1264043 | 0.13011255 | 0.12398796 | 0 |
| 1737417000 | 0.12610801 | 0.00140563 | 1.13 | 0.12902797 | 0.1325405 | 0.12497005 | 0 |
| 1737330600 | 0.12470238 | -0.003361 | -2.62 | 0.1275326 | 0.1331822 | 0.12104364 | 0 |
| 1737244200 | 0.12806329 | -0.00655 | -4.87 | 0.13446947 | 0.13518853 | 0.12503464 | 0 |
| 1737157800 | 0.13461297 | 0.00690399 | 5.41 | 0.12790199 | 0.13636827 | 0.12790199 | 0 |
| 1737071400 | 0.12770898 | -0.00538 | -4.04 | 0.13325492 | 0.13363785 | 0.12636949 | 0 |
| 1736985000 | 0.13308898 | 0.00832858 | 6.68 | 0.12463585 | 0.13438863 | 0.1232484 | 0 |
| 1736898600 | 0.1247604 | 0.00371405 | 3.07 | 0.12124478 | 0.12578774 | 0.12097518 | 0 |
| 1736812200 | 0.12104635 | -0.005147 | -4.08 | 0.12902797 | 0.12994429 | 0.11397719 | 0 |
| 1736725800 | 0.1261935 | -0.000984 | -0.77 | 0.12695433 | 0.12750784 | 0.12481417 | 0 |
| 1736639400 | 0.12717751 | 0.00058716 | 0.46 | 0.12633468 | 0.12829846 | 0.1246548 | 0 |
| 1736553000 | 0.12659035 | 0.0023208 | 1.87 | 0.12902797 | 0.12994429 | 0.1237787 | 0 |
| 1736466600 | 0.12426955 | -0.004532 | -3.52 | 0.12852822 | 0.12976134 | 0.12253475 | 0 |
| 1736380200 | 0.1288013 | -0.001826 | -1.40 | 0.13077785 | 0.13199279 | 0.1242769 | 0 |
| 1736293800 | 0.13062738 | -0.011958 | -8.39 | 0.14270173 | 0.1431423 | 0.12990059 | 0 |
| 1736207400 | 0.14258492 | 0.00180481 | 1.28 | 0.12902797 | 0.14442106 | 0.12810274 | 0 |
| 1736121000 | 0.14078011 | -0.000683 | -0.48 | 0.1413959 | 0.14192194 | 0.13929789 | 0 |
| 1736034600 | 0.14146359 | 0.00202181 | 1.45 | 0.13950831 | 0.1419409 | 0.13827597 | 0 |
| 1735948200 | 0.13944178 | 0.00612807 | 4.60 | 0.1335133 | 0.14030899 | 0.13251458 | 0 |
| 1735861800 | 0.13331371 | 0.00370284 | 2.86 | 0.12902797 | 0.13502182 | 0.12810274 | 0 |
| 1735775400 | 0.12961087 | 0.00069469 | 0.54 | 0.12902797 | 0.13022202 | 0.12810274 | 0 |
| 1735689000 | 0.12891618 | -0.000787 | -0.61 | 0.12981472 | 0.13314739 | 0.12815767 | 0 |
| 1735602600 | 0.12970293 | -6.7E-5 | -0.05 | 0.1288481 | 0.13269328 | 0.12765212 | 0 |
| 1735516200 | 0.12976946 | -0.001555 | -1.18 | 0.13131163 | 0.13173673 | 0.12854214 | 0 |
| 1735429800 | 0.1313244 | 0.00270103 | 2.10 | 0.12878351 | 0.1317081 | 0.12856535 | 0 |
| 1735343400 | 0.12862337 | -0.000177 | -0.14 | 0.1288481 | 0.13269328 | 0.12784242 | 0 |
| 1735257000 | 0.12880053 | -0.006273 | -4.64 | 0.1356202 | 0.13579542 | 0.12774688 | 0 |
| 1735170600 | 0.13507326 | -5.8E-5 | -0.04 | 0.13486826 | 0.13695388 | 0.13314274 | 0 |
| 1735084200 | 0.1351309 | 0.00300467 | 2.27 | 0.13210032 | 0.13665141 | 0.12990639 | 0 |
| 1734997800 | 0.13212623 | 0.0055235 | 4.36 | 0.13219431 | 0.13355894 | 0.12645226 | 0 |
| 1734911400 | 0.12660273 | -0.002368 | -1.84 | 0.1295428 | 0.1312188 | 0.12561987 | 0 |
| 1734825000 | 0.12897111 | -0.005095 | -3.80 | 0.13436271 | 0.137437 | 0.12736937 | 0 |
| 1734738600 | 0.13406565 | 0.00099369 | 0.75 | 0.13219431 | 0.13496419 | 0.12050831 | 0 |
| 1734652200 | 0.13307196 | -0.007174 | -5.12 | 0.13997673 | 0.14373758 | 0.12901868 | 0 |
| 1734565800 | 0.14024633 | -0.009826 | -6.55 | 0.15037391 | 0.15096146 | 0.14012835 | 0 |
| 1734479400 | 0.15007221 | -0.004517 | -2.92 | 0.15379051 | 0.15630742 | 0.14891374 | 0 |
| 1734393000 | 0.15458926 | 0.00169109 | 1.11 | 0.12043482 | 0.1587814 | 0.11741778 | 0 |
| 1734306600 | 0.15289817 | 0.00337947 | 2.26 | 0.14976934 | 0.15289817 | 0.14835133 | 0 |
| 1734220200 | 0.1495187 | -0.001432 | -0.95 | 0.1512504 | 0.15251524 | 0.14796995 | 0 |
| 1734133800 | 0.15095024 | 0.00095385 | 0.64 | 0.15034645 | 0.15331359 | 0.14914659 | 0 |
| 1734047400 | 0.14999639 | 0.0016818 | 1.13 | 0.14829177 | 0.15413709 | 0.14705285 | 0 |
| 1733961000 | 0.14831459 | 0.00831272 | 5.94 | 0.14064705 | 0.14894739 | 0.13788607 | 0 |
| 1733874600 | 0.14000187 | -0.003514 | -2.45 | 0.14305411 | 0.14604523 | 0.13610563 | 0 |
| 1733788200 | 0.14351595 | -0.010941 | -7.08 | 0.12043482 | 0.1524197 | 0.11741778 | 0 |
| 1733701800 | 0.15445736 | -0.000557 | -0.36 | 0.15485731 | 0.15522477 | 0.15220618 | 0 |
| 1733615400 | 0.15501396 | -0.000352 | -0.23 | 0.15487665 | 0.15563555 | 0.15392783 | 0 |
| 1733529000 | 0.15536634 | 0.00873781 | 5.96 | 0.14657786 | 0.15827856 | 0.14651635 | 0 |
| 1733442600 | 0.14662853 | -0.001677 | -1.13 | 0.14826662 | 0.15289043 | 0.14468718 | 0 |
| 1733356200 | 0.14830569 | 0.00820828 | 5.86 | 0.14004751 | 0.15071159 | 0.14004751 | 0 |
| 1733269800 | 0.14009741 | -0.000682 | -0.48 | 0.14068302 | 0.14196991 | 0.13616597 | 0 |
| 1733183400 | 0.14077972 | -0.002825 | -1.97 | 0.1434908 | 0.14540237 | 0.13823845 | 0 |
| 1733097000 | 0.14360491 | 0.00031253 | 0.22 | 0.14370625 | 0.14483455 | 0.14168522 | 0 |
| 1733010600 | 0.14329238 | 0.00423701 | 3.05 | 0.13873123 | 0.14442261 | 0.13832664 | 0 |
|
ARCONA/BTC 0 BTC
-
|
ARCONA/EUR 0 €
-
|
|
ARCONA/USD $ 0.095610
+11.50%
|
ARCONA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
