Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRGBP | Crypto | 98,097,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001365 | 1.71% | 0.081339 | 0.079895 | 0.081981 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.078935 | 0.084986 | 0.077108 | 0.079974 | 0.058753 - 0.507598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:04:52 | 117.00 | 0.081339 | GBP |
ARDRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08304 | 0.091668 | 0.073855 | 991,156.79 | -0.001701 | -2.05% |
1 Month | 0.117029 | 0.117029 | 0.063527 | 738,574.38 | -0.03569 | -30.50% |
3 Months | 0.171997 | 0.194324 | 0.058753 | 996,233.76 | -0.090658 | -52.71% |
6 Months | 0.16662 | 0.285456 | 0.058753 | 1,351,832.09 | -0.085281 | -51.18% |
1 Year | 0.107764 | 0.507598 | 0.058753 | 2,797,305.68 | -0.026425 | -24.52% |
3 Years | 0.085814 | 13,271.78 | 0.001969 | 5,073,486.36 | -0.004475 | -5.21% |
5 Years | 0.148821 | 13,271.78 | 0.001969 | 5,512,219.44 | -0.067483 | -45.34% |
ARDRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2022 | 0.078738 | -0.003904 | -4.72% | 0.08193 | 0.083322 | 0.073855 | 829,998.00 |
30 Jun 2022 | 0.082641 | -0.00217 | -2.56% | 0.085049 | 0.085125 | 0.078882 | 282,638.00 |
29 Jun 2022 | 0.084811 | -0.003659 | -4.14% | 0.086759 | 0.091142 | 0.08481 | 1,457,401.00 |
28 Jun 2022 | 0.088471 | 0.006008 | 7.29% | 0.08304 | 0.091668 | 0.081258 | 2,499,864.00 |
27 Jun 2022 | 0.082462 | -0.002256 | -2.66% | 0.084357 | 0.084983 | 0.082094 | 1,212,974.00 |
26 Jun 2022 | 0.084718 | -0.000862 | -1.01% | 0.084439 | 0.084995 | 0.081995 | 208,804.00 |
25 Jun 2022 | 0.08558 | 0.002285 | 2.74% | 0.08304 | 0.08558 | 0.081258 | 446,415.00 |
24 Jun 2022 | 0.083295 | 0.004006 | 5.05% | 0.080544 | 0.083526 | 0.079321 | 591,691.00 |
23 Jun 2022 | 0.079289 | -0.002459 | -3.01% | 0.081423 | 0.082304 | 0.078202 | 420,807.00 |
22 Jun 2022 | 0.081748 | 0.002124 | 2.67% | 0.078799 | 0.084642 | 0.077574 | 831,076.00 |
21 Jun 2022 | 0.079624 | 0.001188 | 1.51% | 0.078708 | 0.080037 | 0.07475 | 521,054.00 |
20 Jun 2022 | 0.078436 | 0.004475 | 6.05% | 0.073783 | 0.078519 | 0.070516 | 414,676.00 |
19 Jun 2022 | 0.073961 | -0.004986 | -6.32% | 0.078633 | 0.079753 | 0.069232 | 433,515.00 |
18 Jun 2022 | 0.078947 | 0.00623 | 8.57% | 0.073067 | 0.079104 | 0.071889 | 597,441.00 |
17 Jun 2022 | 0.072717 | -0.003909 | -5.10% | 0.077155 | 0.078727 | 0.070093 | 823,790.00 |
16 Jun 2022 | 0.076626 | 0.003103 | 4.22% | 0.072403 | 0.076626 | 0.063527 | 750,195.00 |
15 Jun 2022 | 0.073522 | 0.000117 | 0.16% | 0.072965 | 0.074725 | 0.064913 | 864,252.00 |
14 Jun 2022 | 0.073406 | -0.012805 | -14.85% | 0.09174 | 0.094792 | 0.071335 | 929,508.00 |
13 Jun 2022 | 0.086211 | -0.006339 | -6.85% | 0.092425 | 0.093442 | 0.083618 | 397,302.00 |
12 Jun 2022 | 0.09255 | -0.003464 | -3.61% | 0.096235 | 0.0986 | 0.090625 | 309,949.00 |
11 Jun 2022 | 0.096015 | -0.003203 | -3.23% | 0.098848 | 0.099356 | 0.092498 | 224,111.00 |
10 Jun 2022 | 0.099218 | -0.000917 | -0.92% | 0.099689 | 0.100783 | 0.096329 | 172,852.00 |
09 Jun 2022 | 0.100135 | -0.003223 | -3.12% | 0.102657 | 0.103189 | 0.098532 | 174,902.00 |
08 Jun 2022 | 0.103358 | -0.001819 | -1.73% | 0.105172 | 0.105207 | 0.098392 | 437,228.00 |
07 Jun 2022 | 0.105177 | -0.001699 | -1.59% | 0.09174 | 0.109478 | 0.075775 | 1,001,016.00 |
06 Jun 2022 | 0.106877 | 0.001919 | 1.83% | 0.104362 | 0.107381 | 0.101863 | 761,961.00 |
05 Jun 2022 | 0.104958 | -0.005169 | -4.69% | 0.107239 | 0.107239 | 0.102911 | 486,713.00 |
04 Jun 2022 | 0.110127 | 0.008846 | 8.73% | 0.117029 | 0.117029 | 0.103238 | 2,597,936.00 |
03 Jun 2022 | 0.101281 | 0.006663 | 7.04% | 0.099206 | 0.101492 | 0.095198 | 1,204,776.00 |
02 Jun 2022 | 0.094618 | -0.00114 | -1.19% | 0.096017 | 0.105649 | 0.091886 | 2,343,491.00 |