PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRGBP | Crypto | 88,033,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001574 | 2.25% | 0.071421 | 0.070728 | 0.072808 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069865 | 0.072162 | 0.069531 | 0.069847 | 0.0018 - 0.208189 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:30:11 | 66.00 | 0.071389 | GBP |
ARDRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.075835 | 0.079784 | 0.033931 | 899,964.96 | -0.004414 | -5.82% |
| 1 Month | 0.086844 | 0.091419 | 0.033931 | 1,449,428.88 | -0.015422 | -17.76% |
| 3 Months | 0.055508 | 0.096587 | 0.033931 | 2,154,755.83 | 0.015913 | 28.67% |
| 6 Months | 0.090569 | 0.128532 | 0.033931 | 1,951,977.35 | -0.019148 | -21.14% |
| 1 Year | 0.184902 | 0.208189 | 0.0018 | 1,467,006.13 | -0.11348 | -61.37% |
| 3 Years | 0.025423 | 0.570734 | 0.0018 | 4,639,561.09 | 0.045998 | 180.94% |
| 5 Years | 0.100775 | 13,271.78 | 0.0018 | 5,059,263.75 | -0.029354 | -29.13% |
ARDRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.069841 | 0.000256 | 0.37% | 0.075835 | 0.075884 | 0.033931 | 1,311,831.00 |
| 28 Mar 2023 | 0.069584 | -0.004127 | -5.60% | 0.073392 | 0.07357 | 0.068254 | 835,697.00 |
| 27 Mar 2023 | 0.073712 | 0.001258 | 1.74% | 0.072504 | 0.074374 | 0.071834 | 336,703.00 |
| 26 Mar 2023 | 0.072454 | -0.000794 | -1.08% | 0.072457 | 0.073662 | 0.072234 | 329,957.00 |
| 25 Mar 2023 | 0.073248 | -0.001296 | -1.74% | 0.077633 | 0.077722 | 0.068859 | 455,390.00 |
| 24 Mar 2023 | 0.074544 | 0.0019 | 2.61% | 0.072625 | 0.079784 | 0.071974 | 2,503,330.00 |
| 23 Mar 2023 | 0.072644 | -0.003232 | -4.26% | 0.075835 | 0.075884 | 0.071562 | 526,844.00 |
| 22 Mar 2023 | 0.075876 | 0.000766 | 1.02% | 0.078403 | 0.078618 | 0.034571 | 1,945,406.00 |
| 21 Mar 2023 | 0.07511 | -0.003103 | -3.97% | 0.078403 | 0.079354 | 0.068347 | 1,491,738.00 |
| 20 Mar 2023 | 0.078214 | 0.002675 | 3.54% | 0.075241 | 0.079075 | 0.075241 | 732,890.00 |
| 19 Mar 2023 | 0.075539 | -0.002728 | -3.49% | 0.078403 | 0.078618 | 0.075196 | 900,308.00 |
| 18 Mar 2023 | 0.078267 | 0.003344 | 4.46% | 0.074875 | 0.078299 | 0.074347 | 977,920.00 |
| 17 Mar 2023 | 0.074924 | 0.001841 | 2.52% | 0.072904 | 0.075215 | 0.07262 | 797,195.00 |
| 16 Mar 2023 | 0.073082 | -0.00316 | -4.14% | 0.072285 | 0.076974 | 0.071179 | 966,836.00 |
| 15 Mar 2023 | 0.076243 | 0.003715 | 5.12% | 0.072454 | 0.077296 | 0.071054 | 1,743,402.00 |
| 14 Mar 2023 | 0.072528 | 0.004927 | 7.29% | 0.084591 | 0.091419 | 0.066566 | 3,228,570.00 |
| 13 Mar 2023 | 0.067601 | 0.003116 | 4.83% | 0.064565 | 0.067737 | 0.062852 | 1,181,494.00 |
| 12 Mar 2023 | 0.064485 | -0.002384 | -3.57% | 0.066454 | 0.068724 | 0.062391 | 1,637,770.00 |
| 11 Mar 2023 | 0.066869 | 0.000586 | 0.88% | 0.066042 | 0.070052 | 0.063132 | 4,568,958.00 |
| 10 Mar 2023 | 0.066283 | -0.006625 | -9.09% | 0.072617 | 0.073309 | 0.065799 | 1,281,422.00 |
| 09 Mar 2023 | 0.072907 | -0.004215 | -5.47% | 0.078085 | 0.078089 | 0.071317 | 920,817.00 |
| 08 Mar 2023 | 0.077122 | -0.000561 | -0.72% | 0.076971 | 0.078534 | 0.07539 | 196,651.00 |
| 07 Mar 2023 | 0.077683 | -0.000085 | -0.11% | 0.084591 | 0.091419 | 0.074961 | 2,696,373.00 |
| 06 Mar 2023 | 0.077768 | -0.001011 | -1.28% | 0.078575 | 0.079597 | 0.077574 | 896,635.00 |
| 05 Mar 2023 | 0.078778 | -0.000463 | -0.58% | 0.079583 | 0.080456 | 0.077129 | 512,023.00 |
| 04 Mar 2023 | 0.079241 | -0.006482 | -7.56% | 0.085456 | 0.088503 | 0.076458 | 6,060,833.00 |
| 03 Mar 2023 | 0.085723 | -0.002653 | -3.00% | 0.089114 | 0.089456 | 0.083919 | 1,205,979.00 |
| 02 Mar 2023 | 0.088376 | 0.002123 | 2.46% | 0.086844 | 0.090265 | 0.086741 | 341,022.00 |
