ARDRGBP

Ardor
0.071421
0.001574 (2.25%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRGBP Crypto 88,033,480 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001574 2.25% 0.071421 0.070728 0.072808
Open Price High Price Low Price Prev. Close 52 Week Range
0.069865 0.072162 0.069531 0.069847 0.0018 - 0.208189
Exchange Last Trade Size Trade Price Currency
BINA 02:30:11 66.00 0.071389 GBP
Price x Volume Volume Base Symbol Related Pairs
27,568.40 383,969.85 ARDR ARDREUR ARDRUSD ARDRBTC

ARDRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0758350.0797840.033931899,964.96-0.004414-5.82%
1 Month0.0868440.0914190.0339311,449,428.88-0.015422-17.76%
3 Months0.0555080.0965870.0339312,154,755.830.01591328.67%
6 Months0.0905690.1285320.0339311,951,977.35-0.019148-21.14%
1 Year0.1849020.2081890.00181,467,006.13-0.11348-61.37%
3 Years0.0254230.5707340.00184,639,561.090.045998180.94%
5 Years0.10077513,271.780.00185,059,263.75-0.029354-29.13%

ARDRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 0.069841 0.000256 0.37% 0.075835 0.075884 0.033931 1,311,831.00
28 Mar 2023 0.069584 -0.004127 -5.60% 0.073392 0.07357 0.068254 835,697.00
27 Mar 2023 0.073712 0.001258 1.74% 0.072504 0.074374 0.071834 336,703.00
26 Mar 2023 0.072454 -0.000794 -1.08% 0.072457 0.073662 0.072234 329,957.00
25 Mar 2023 0.073248 -0.001296 -1.74% 0.077633 0.077722 0.068859 455,390.00
24 Mar 2023 0.074544 0.0019 2.61% 0.072625 0.079784 0.071974 2,503,330.00
23 Mar 2023 0.072644 -0.003232 -4.26% 0.075835 0.075884 0.071562 526,844.00
22 Mar 2023 0.075876 0.000766 1.02% 0.078403 0.078618 0.034571 1,945,406.00
21 Mar 2023 0.07511 -0.003103 -3.97% 0.078403 0.079354 0.068347 1,491,738.00
20 Mar 2023 0.078214 0.002675 3.54% 0.075241 0.079075 0.075241 732,890.00
19 Mar 2023 0.075539 -0.002728 -3.49% 0.078403 0.078618 0.075196 900,308.00
18 Mar 2023 0.078267 0.003344 4.46% 0.074875 0.078299 0.074347 977,920.00
17 Mar 2023 0.074924 0.001841 2.52% 0.072904 0.075215 0.07262 797,195.00
16 Mar 2023 0.073082 -0.00316 -4.14% 0.072285 0.076974 0.071179 966,836.00
15 Mar 2023 0.076243 0.003715 5.12% 0.072454 0.077296 0.071054 1,743,402.00
14 Mar 2023 0.072528 0.004927 7.29% 0.084591 0.091419 0.066566 3,228,570.00
13 Mar 2023 0.067601 0.003116 4.83% 0.064565 0.067737 0.062852 1,181,494.00
12 Mar 2023 0.064485 -0.002384 -3.57% 0.066454 0.068724 0.062391 1,637,770.00
11 Mar 2023 0.066869 0.000586 0.88% 0.066042 0.070052 0.063132 4,568,958.00
10 Mar 2023 0.066283 -0.006625 -9.09% 0.072617 0.073309 0.065799 1,281,422.00
09 Mar 2023 0.072907 -0.004215 -5.47% 0.078085 0.078089 0.071317 920,817.00
08 Mar 2023 0.077122 -0.000561 -0.72% 0.076971 0.078534 0.07539 196,651.00
07 Mar 2023 0.077683 -0.000085 -0.11% 0.084591 0.091419 0.074961 2,696,373.00
06 Mar 2023 0.077768 -0.001011 -1.28% 0.078575 0.079597 0.077574 896,635.00
05 Mar 2023 0.078778 -0.000463 -0.58% 0.079583 0.080456 0.077129 512,023.00
04 Mar 2023 0.079241 -0.006482 -7.56% 0.085456 0.088503 0.076458 6,060,833.00
03 Mar 2023 0.085723 -0.002653 -3.00% 0.089114 0.089456 0.083919 1,205,979.00
02 Mar 2023 0.088376 0.002123 2.46% 0.086844 0.090265 0.086741 341,022.00
Your Recent History
COIN
ARDRGBP
Ardor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 15:35:30