ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARDRGBP Ardor

0.07931
-0.002137 (-2.62%)
22:59:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRGBP Crypto 101,378,470 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002137 -2.62% 0.07931 0.07931 0.079843
Open Price High Price Low Price Prev. Close 52 Week Range
0.082456 0.082456 0.077866 0.081447 0.041885 - 0.144145
Exchange Last Trade Size Trade Price Currency
BINA 22:56:38 443.00 0.079387 GBP
Price x Volume Volume Base Symbol Related Pairs
10,631.32 134,310.97 ARDR ARDREUR ARDRUSD ARDRBTC

ARDRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0832650.0845260.076198303,222.97-0.003955-4.75%
1 Month0.0854050.0963860.075028238,279.07-0.006095-7.14%
3 Months0.0936590.1250040.073988805,055.31-0.014349-15.32%
6 Months0.0758390.1250040.05707776,561.430.0034714.58%
1 Year0.060840.1441450.0418851,155,254.590.0184730.36%
3 Years0.1717360.5075980.00181,955,921.47-0.092425-53.82%
5 Years0.06815113,271.780.00183,837,592.000.0111616.37%

ARDRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2024 0.08133 0.001208 1.51% 0.078129 0.082737 0.076198 384,608.00
27 May 2024 0.080123 0.000101 0.13% 0.078863 0.084526 0.078823 450,783.00
26 May 2024 0.080021 0.000786 0.99% 0.081278 0.081343 0.079263 490,436.00
25 May 2024 0.079236 -0.000368 -0.46% 0.078931 0.079783 0.076905 215,317.00
24 May 2024 0.079603 -0.001808 -2.22% 0.080984 0.082438 0.077252 289,671.00
23 May 2024 0.081411 -0.000909 -1.10% 0.082715 0.083082 0.079911 180,805.00
22 May 2024 0.08232 0.000013 0.02% 0.083265 0.083324 0.079996 110,937.00
21 May 2024 0.082308 0.005152 6.68% 0.078129 0.096386 0.076198 364,887.00
20 May 2024 0.077156 -0.004073 -5.01% 0.081206 0.081777 0.077156 169,799.00
19 May 2024 0.081229 -0.001008 -1.23% 0.082775 0.083128 0.080582 99,359.00
18 May 2024 0.082237 0.002368 2.97% 0.09118 0.091205 0.079223 130,610.00
17 May 2024 0.079868 -0.000527 -0.66% 0.081484 0.082405 0.07911 166,850.00
16 May 2024 0.080396 0.003668 4.78% 0.076322 0.081235 0.075991 175,405.00
15 May 2024 0.076728 -0.001873 -2.38% 0.078129 0.07878 0.076198 186,453.00
14 May 2024 0.078601 -0.001907 -2.37% 0.085405 0.091035 0.077709 227,329.00
13 May 2024 0.080508 -0.00014 -0.17% 0.081206 0.082146 0.079986 94,548.00
12 May 2024 0.080648 -0.000676 -0.83% 0.08595 0.085973 0.079741 139,889.00
11 May 2024 0.081324 -0.001755 -2.11% 0.08291 0.083577 0.079763 193,058.00
10 May 2024 0.083079 0.000902 1.10% 0.081873 0.083653 0.079718 189,149.00
09 May 2024 0.082177 -0.000832 -1.00% 0.083824 0.083824 0.079808 287,586.00
08 May 2024 0.083009 0.001025 1.25% 0.082086 0.085242 0.081694 310,103.00
07 May 2024 0.081985 -0.001772 -2.12% 0.085405 0.096386 0.077709 244,063.00
06 May 2024 0.083757 0.0003 0.36% 0.084164 0.084912 0.081603 107,278.00
05 May 2024 0.083457 -0.0014 -1.65% 0.084716 0.085155 0.082918 203,432.00
04 May 2024 0.084857 0.002764 3.37% 0.082517 0.085612 0.080269 219,323.00
03 May 2024 0.082093 0.001929 2.41% 0.081058 0.082997 0.077067 292,448.00
02 May 2024 0.080164 -0.001844 -2.25% 0.082042 0.082699 0.075028 242,741.00
01 May 2024 0.082008 -0.003373 -3.95% 0.085405 0.085498 0.077709 504,934.00
30 Apr 2024 0.085381 0.000799 0.94% 0.088764 0.096386 0.08158 1,011,770.00
29 Apr 2024 0.084582 -0.002593 -2.97% 0.086514 0.087853 0.084501 791,709.00
28 Apr 2024 0.087175 0.001409 1.64% 0.085762 0.08971 0.082165 1,420,369.00

Your Recent History

Delayed Upgrade Clock