ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARDRUSD Ardor

0.103354
0.004413 (4.46%)
23:54:23 - Realtime Data

Period:

Draw Mode:

Volume 992,185.25
Bid Price 0.102731
Ask Price 0.103354
News -
Day High 0.1114

Low
0.051507

52 Week Range

High
0.179837

Day Low 0.095306
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRUSD Crypto 109,808,510 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004413 4.46% 0.103354 0.102731 0.103354
Open Price High Price Low Price Prev. Close 52 Week Range
0.098941 0.1114 0.095306 0.098941 0.051507 - 0.179837
Exchange Last Trade Size Trade Price Currency
BINA 23:54:19 554.00 0.102731 USD
Price x Volume Volume Base Symbol Related Pairs
102,656.58 992,185.25 ARDR ARDREUR ARDRGBP ARDRBTC

Ardor News

No news found

Historical ARDRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1303230.1553090.0903241,553,094.32-0.026969-20.69%
1 Month0.117140.1594910.0903241,061,103.82-0.013786-11.77%
3 Months0.0849670.1594910.07849967,850.750.01838721.64%
6 Months0.0647170.1798370.0645631,579,318.890.03863859.70%
1 Year0.0946120.1798370.0515071,214,012.900.0087429.24%
3 Years0.4811340.7138680.0020652,301,929.43-0.37778-78.52%
5 Years0.07681316,064.590.0020653,958,550.530.02654134.55%

Your Recent History

Delayed Upgrade Clock